2015-10-05T19:55:00.135Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4897 20:57:02.96M 2015-10-05T19:55:00.335Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4891 20:57:03.18M 2015-10-05T19:55:00.551Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.580 34.660 1503.4916 20:57:03.38M 2015-10-05T19:55:00.745Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4924 20:57:03.58M 2015-10-05T19:55:00.945Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4928 20:57:03.78M 2015-10-05T19:55:01.150Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4933 20:57:04.00M 2015-10-05T19:55:01.371Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4945 20:57:04.19M 2015-10-05T19:55:01.560Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.661 1503.4952 20:57:04.41M 2015-10-05T19:55:01.760Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4966 20:57:04.60M 2015-10-05T19:55:01.960Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4978 20:57:04.79M 2015-10-05T19:55:02.165Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4976 20:57:05.01M 2015-10-05T19:55:02.365Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4971 20:57:05.21M 2015-10-05T19:55:02.590Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4961 20:57:05.41M 2015-10-05T19:55:02.771Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.662 1503.4962 20:57:05.61M 2015-10-05T19:55:02.990Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4954 20:57:05.81M 2015-10-05T19:55:03.180Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4940 20:57:06.03M 2015-10-05T19:55:03.380Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.659 1503.4933 20:57:06.22M 2015-10-05T19:55:03.585Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.658 1503.4924 20:57:06.42M 2015-10-05T19:55:03.790Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4913 20:57:06.62M 2015-10-05T19:55:03.990Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4957 20:57:06.82M 2015-10-05T19:55:04.195Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.661 1503.4958 20:57:07.04M 2015-10-05T19:55:04.396Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.661 1503.4958 20:57:07.24M 2015-10-05T19:55:04.605Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4962 20:57:07.44M 2015-10-05T19:55:04.805Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4972 20:57:07.64M 2015-10-05T19:55:05.031Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.662 1503.4979 20:57:07.84M 2015-10-05T19:55:05.210Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4984 20:57:08.05M 2015-10-05T19:55:05.410Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.585 34.663 1503.4979 20:57:08.26M 2015-10-05T19:55:05.615Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.4985 20:57:08.45M 2015-10-05T19:55:05.836Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.663 1503.4988 20:57:08.65M 2015-10-05T19:55:06.025Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.663 1503.5002 20:57:08.87M 2015-10-05T19:55:06.225Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.5002 20:57:09.07M 2015-10-05T19:55:06.425Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.663 1503.5004 20:57:09.27M 2015-10-05T19:55:06.631Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.662 1503.4995 20:57:09.47M 2015-10-05T19:55:06.836Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4985 20:57:09.67M 2015-10-05T19:55:07.071Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.5009 20:57:09.87M 2015-10-05T19:55:07.240Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.663 1503.5012 20:57:10.09M 2015-10-05T19:55:07.445Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.662 1503.5013 20:57:10.28M 2015-10-05T19:55:07.646Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.663 1503.4991 20:57:10.48M 2015-10-05T19:55:07.851Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.586 34.664 1503.4990 20:57:10.68M 2015-10-05T19:55:08.056Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.662 1503.4972 20:57:10.88M 2015-10-05T19:55:08.256Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.661 1503.4960 20:57:11.10M 2015-10-05T19:55:08.461Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4960 20:57:11.30M 2015-10-05T19:55:08.661Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4960 20:57:11.50M 2015-10-05T19:55:08.866Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4954 20:57:11.70M 2015-10-05T19:55:09.071Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.659 1503.4944 20:57:11.90M 2015-10-05T19:55:09.271Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4996 20:57:12.12M 2015-10-05T19:55:09.476Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.663 1503.5004 20:57:12.31M 2015-10-05T19:55:09.676Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.663 1503.5005 20:57:12.51M 2015-10-05T19:55:09.881Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.586 34.661 1503.5070 20:57:12.71M 2015-10-05T19:55:10.086Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.586 34.662 1503.5067 20:57:12.91M 2015-10-05T19:55:10.306Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.586 34.662 1503.5051 20:57:13.13M 2015-10-05T19:55:10.491Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.586 34.661 1503.5060 20:57:13.35M 2015-10-05T19:55:10.691Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.586 34.662 1503.5063 20:57:13.53M 2015-10-05T19:55:10.898Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.586 34.661 1503.5059 20:57:13.73M 2015-10-05T19:55:11.101Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.575 34.651 1503.4944 20:57:13.93M 2015-10-05T19:55:11.301Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.574 34.650 1503.4948 20:57:14.15M 2015-10-05T19:55:11.508Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.574 34.650 1503.4934 20:57:14.34M 2015-10-05T19:55:11.711Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.574 34.650 1503.4928 20:57:14.54M 2015-10-05T19:55:11.911Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.574 34.651 1503.4932 20:57:14.74M 2015-10-05T19:55:12.116Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.575 34.651 1503.4930 20:57:14.94M 2015-10-05T19:55:12.316Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.575 34.652 1503.4921 20:57:15.16M 2015-10-05T19:55:12.521Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.574 34.651 1503.4906 20:57:15.36M 2015-10-05T19:55:12.721Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.571 34.649 1503.4862 20:57:15.56M 2015-10-05T19:55:12.926Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.570 34.648 1503.4840 20:57:15.76M 2015-10-05T19:55:13.131Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.569 34.648 1503.4840 20:57:15.95M 2015-10-05T19:55:13.331Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.569 34.647 1503.4843 20:57:16.18M 2015-10-05T19:55:13.536Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.568 34.649 1503.4772 20:57:16.37M 2015-10-05T19:55:13.736Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.567 34.648 1503.4767 20:57:16.57M 2015-10-05T19:55:13.941Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.566 34.647 1503.4755 20:57:16.77M 2015-10-05T19:55:14.146Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.565 34.646 1503.4745 20:57:16.97M 2015-10-05T19:55:14.351Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.570 34.651 1503.4791 20:57:17.19M 2015-10-05T19:55:14.551Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.566 34.647 1503.4756 20:57:17.39M 2015-10-05T19:55:14.771Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.566 34.646 1503.4745 20:57:17.59M 2015-10-05T19:55:14.956Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.567 34.648 1503.4757 20:57:17.80M 2015-10-05T19:55:15.161Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.578 34.657 1503.4885 20:57:18.01M 2015-10-05T19:55:15.361Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4852 20:57:18.21M 2015-10-05T19:55:15.566Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.574 34.654 1503.4855 20:57:18.40M 2015-10-05T19:55:15.766Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.653 1503.4838 20:57:18.60M 2015-10-05T19:55:15.971Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4835 20:57:18.80M 2015-10-05T19:55:16.176Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.572 34.651 1503.4834 20:57:19.02M 2015-10-05T19:55:16.376Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.571 34.651 1503.4828 20:57:19.22M 2015-10-05T19:55:16.590Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.571 34.650 1503.4819 20:57:19.42M 2015-10-05T19:55:16.791Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.649 1503.4812 20:57:19.62M 2015-10-05T19:55:16.986Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.650 1503.4814 20:57:19.82M 2015-10-05T19:55:17.191Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.649 1503.4817 20:57:20.03M 2015-10-05T19:55:17.391Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.652 1503.4855 20:57:20.24M 2015-10-05T19:55:17.596Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.573 34.652 1503.4850 20:57:20.43M 2015-10-05T19:55:17.801Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4841 20:57:20.63M 2015-10-05T19:55:18.001Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.572 34.652 1503.4841 20:57:20.83M 2015-10-05T19:55:18.206Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.651 1503.4839 20:57:21.05M 2015-10-05T19:55:18.406Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.572 34.652 1503.4833 20:57:21.25M 2015-10-05T19:55:18.606Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4835 20:57:21.45M 2015-10-05T19:55:18.816Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4844 20:57:21.64M 2015-10-05T19:55:19.016Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4846 20:57:21.85M 2015-10-05T19:55:19.236Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4840 20:57:22.06M 2015-10-05T19:55:19.421Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4891 20:57:22.28M 2015-10-05T19:55:19.626Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.658 1503.4911 20:57:22.46M 2015-10-05T19:55:19.831Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4918 20:57:22.66M 2015-10-05T19:55:20.031Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4867 20:57:22.86M 2015-10-05T19:55:20.236Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.655 1503.4851 20:57:23.08M 2015-10-05T19:55:20.441Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.574 34.655 1503.4838 20:57:23.28M 2015-10-05T19:55:20.641Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.574 34.654 1503.4839 20:57:23.48M 2015-10-05T19:55:20.846Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.574 34.654 1503.4841 20:57:23.68M 2015-10-05T19:55:21.051Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.567 34.647 1503.4760 20:57:23.88M 2015-10-05T19:55:21.251Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.566 34.647 1503.4758 20:57:24.10M 2015-10-05T19:55:21.471Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.570 34.650 1503.4805 20:57:24.30M 2015-10-05T19:55:21.656Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.572 34.652 1503.4822 20:57:24.49M 2015-10-05T19:55:21.861Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.571 34.652 1503.4811 20:57:24.69M 2015-10-05T19:55:22.061Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.571 34.651 1503.4802 20:57:24.89M 2015-10-05T19:55:22.266Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.571 34.649 1503.4866 20:57:25.11M 2015-10-05T19:55:22.471Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.647 1503.4840 20:57:25.31M 2015-10-05T19:55:22.666Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.647 1503.4836 20:57:25.51M 2015-10-05T19:55:22.876Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.647 1503.4840 20:57:25.70M 2015-10-05T19:55:23.076Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.569 34.647 1503.4850 20:57:25.90M 2015-10-05T19:55:23.281Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.570 34.648 1503.4867 20:57:26.12M 2015-10-05T19:55:23.481Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.571 34.648 1503.4874 20:57:26.32M 2015-10-05T19:55:23.701Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.572 34.649 1503.4885 20:57:26.52M 2015-10-05T19:55:23.891Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.572 34.649 1503.4880 20:57:26.73M 2015-10-05T19:55:24.091Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.572 34.649 1503.4877 20:57:26.92M 2015-10-05T19:55:24.296Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.572 34.650 1503.4878 20:57:27.14M 2015-10-05T19:55:24.496Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.566 34.644 1503.4812 20:57:27.34M 2015-10-05T19:55:24.701Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.565 34.643 1503.4799 20:57:27.54M 2015-10-05T19:55:24.901Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.564 34.642 1503.4784 20:57:27.74M 2015-10-05T19:55:25.106Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.564 34.642 1503.4779 20:57:27.93M 2015-10-05T19:55:25.311Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.563 34.642 1503.4767 20:57:28.15M 2015-10-05T19:55:25.516Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.575 34.653 1503.4889 20:57:28.35M 2015-10-05T19:55:25.716Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.654 1503.4917 20:57:28.55M 2015-10-05T19:55:25.921Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4929 20:57:28.75M 2015-10-05T19:55:26.121Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4929 20:57:28.95M 2015-10-05T19:55:26.326Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.578 34.656 1503.4944 20:57:29.17M 2015-10-05T19:55:26.526Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.656 1503.4956 20:57:29.37M 2015-10-05T19:55:26.731Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.578 34.655 1503.4957 20:57:29.57M 2015-10-05T19:55:26.936Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.578 34.655 1503.4962 20:57:29.77M 2015-10-05T19:55:27.136Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.577 34.654 1503.4954 20:57:29.97M 2015-10-05T19:55:27.341Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.577 34.654 1503.4938 20:57:30.18M 2015-10-05T19:55:27.546Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.653 1503.4924 20:57:30.38M 2015-10-05T19:55:27.746Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.575 34.652 1503.4924 20:57:30.58M 2015-10-05T19:55:27.952Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.575 34.652 1503.4915 20:57:30.78M 2015-10-05T19:55:28.172Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.575 34.652 1503.4916 20:57:31.00M 2015-10-05T19:55:28.353Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.574 34.652 1503.4910 20:57:31.21M 2015-10-05T19:55:28.561Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.573 34.650 1503.4906 20:57:31.39M 2015-10-05T19:55:28.761Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.573 34.650 1503.4905 20:57:31.60M 2015-10-05T19:55:28.991Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.572 34.649 1503.4905 20:57:31.80M 2015-10-05T19:55:29.166Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.576 34.653 1503.4951 20:57:32.01M 2015-10-05T19:55:29.372Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.576 34.652 1503.4955 20:57:32.21M 2015-10-05T19:55:29.571Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.575 34.652 1503.4933 20:57:32.41M 2015-10-05T19:55:29.776Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.574 34.651 1503.4915 20:57:32.61M 2015-10-05T19:55:29.981Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.573 34.650 1503.4905 20:57:32.81M 2015-10-05T19:55:30.182Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.573 34.650 1503.4904 20:57:33.03M 2015-10-05T19:55:30.387Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.575 34.652 1503.4923 20:57:33.23M 2015-10-05T19:55:30.587Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.575 34.652 1503.4921 20:57:33.43M 2015-10-05T19:55:30.791Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.575 34.652 1503.4919 20:57:33.63M 2015-10-05T19:55:30.992Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.576 34.653 1503.4929 20:57:33.83M 2015-10-05T19:55:31.197Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.577 34.654 1503.4939 20:57:34.04M 2015-10-05T19:55:31.401Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.656 1503.4948 20:57:34.24M 2015-10-05T19:55:31.602Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4955 20:57:34.44M 2015-10-05T19:55:31.812Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.658 1503.4957 20:57:34.64M 2015-10-05T19:55:32.007Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4951 20:57:34.84M 2015-10-05T19:55:32.212Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.654 1503.4880 20:57:35.06M 2015-10-05T19:55:32.417Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.654 1503.4865 20:57:35.26M 2015-10-05T19:55:32.637Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4852 20:57:35.46M 2015-10-05T19:55:32.822Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4841 20:57:35.67M 2015-10-05T19:55:33.027Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4862 20:57:35.86M 2015-10-05T19:55:33.227Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4868 20:57:36.07M 2015-10-05T19:55:33.434Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4857 20:57:36.27M 2015-10-05T19:55:33.637Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.574 34.653 1503.4851 20:57:36.47M 2015-10-05T19:55:33.871Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.572 34.652 1503.4835 20:57:36.67M 2015-10-05T19:55:34.042Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.572 34.651 1503.4835 20:57:36.87M 2015-10-05T19:55:34.242Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.651 1503.4830 20:57:37.09M 2015-10-05T19:55:34.447Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.650 1503.4828 20:57:37.29M 2015-10-05T19:55:34.647Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.651 1503.4823 20:57:37.49M 2015-10-05T19:55:34.852Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.651 1503.4818 20:57:37.69M 2015-10-05T19:55:35.057Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.651 1503.4827 20:57:37.89M 2015-10-05T19:55:35.257Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.573 34.652 1503.4836 20:57:38.10M 2015-10-05T19:55:35.462Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4834 20:57:38.30M 2015-10-05T19:55:35.667Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.574 34.654 1503.4834 20:57:38.50M 2015-10-05T19:55:35.867Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.574 34.654 1503.4819 20:57:38.70M 2015-10-05T19:55:36.072Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.652 1503.4865 20:57:38.90M 2015-10-05T19:55:36.273Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.652 1503.4869 20:57:39.12M 2015-10-05T19:55:36.477Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.573 34.651 1503.4877 20:57:39.32M 2015-10-05T19:55:36.677Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.571 34.649 1503.4852 20:57:39.52M 2015-10-05T19:55:36.882Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.570 34.648 1503.4844 20:57:39.71M 2015-10-05T19:55:37.102Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.569 34.647 1503.4846 20:57:39.91M 2015-10-05T19:55:37.287Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.647 1503.4839 20:57:40.15M 2015-10-05T19:55:37.510Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.646 1503.4843 20:57:40.33M 2015-10-05T19:55:37.697Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.572 34.649 1503.4875 20:57:40.53M 2015-10-05T19:55:37.897Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4880 20:57:40.73M 2015-10-05T19:55:38.102Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.652 1503.4873 20:57:40.93M 2015-10-05T19:55:38.302Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4884 20:57:41.15M 2015-10-05T19:55:38.507Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4894 20:57:41.35M 2015-10-05T19:55:38.707Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4908 20:57:41.55M 2015-10-05T19:55:38.913Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.653 1503.4869 20:57:41.74M 2015-10-05T19:55:39.117Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.653 1503.4857 20:57:41.94M 2015-10-05T19:55:39.317Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.573 34.652 1503.4846 20:57:42.16M 2015-10-05T19:55:39.522Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.650 1503.4825 20:57:42.36M 2015-10-05T19:55:39.722Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.648 1503.4799 20:57:42.56M 2015-10-05T19:55:39.950Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.568 34.648 1503.4791 20:57:42.76M 2015-10-05T19:55:40.151Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.568 34.647 1503.4785 20:57:42.96M 2015-10-05T19:55:40.332Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.570 34.649 1503.4821 20:57:43.18M 2015-10-05T19:55:40.537Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.570 34.649 1503.4817 20:57:43.38M 2015-10-05T19:55:40.737Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.569 34.649 1503.4818 20:57:43.57M 2015-10-05T19:55:40.942Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.569 34.648 1503.4814 20:57:43.77M 2015-10-05T19:55:41.147Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.568 34.647 1503.4818 20:57:43.97M 2015-10-05T19:55:41.347Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.568 34.647 1503.4813 20:57:44.19M 2015-10-05T19:55:41.572Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.569 34.648 1503.4816 20:57:44.39M 2015-10-05T19:55:41.752Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.569 34.648 1503.4813 20:57:44.61M 2015-10-05T19:55:41.957Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.569 34.648 1503.4811 20:57:44.79M 2015-10-05T19:55:42.162Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.569 34.648 1503.4810 20:57:45.01M 2015-10-05T19:55:42.367Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.568 34.647 1503.4805 20:57:45.21M 2015-10-05T19:55:42.567Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.568 34.647 1503.4792 20:57:45.41M 2015-10-05T19:55:42.767Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.653 1503.4857 20:57:45.61M 2015-10-05T19:55:42.972Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.654 1503.4865 20:57:45.80M 2015-10-05T19:55:43.177Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.575 34.654 1503.4869 20:57:46.02M 2015-10-05T19:55:43.382Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.575 34.654 1503.4862 20:57:46.22M 2015-10-05T19:55:43.582Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.574 34.653 1503.4847 20:57:46.42M 2015-10-05T19:55:43.782Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.654 1503.4839 20:57:46.62M 2015-10-05T19:55:43.987Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.574 34.654 1503.4844 20:57:46.82M 2015-10-05T19:55:44.193Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.575 34.654 1503.4845 20:57:47.04M 2015-10-05T19:55:44.397Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.653 1503.4835 20:57:47.24M 2015-10-05T19:55:44.597Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.652 1503.4833 20:57:47.44M 2015-10-05T19:55:44.802Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.571 34.651 1503.4827 20:57:47.64M 2015-10-05T19:55:45.002Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.570 34.649 1503.4825 20:57:47.83M 2015-10-05T19:55:45.207Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.569 34.648 1503.4825 20:57:48.05M 2015-10-05T19:55:45.412Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.569 34.647 1503.4819 20:57:48.25M 2015-10-05T19:55:45.612Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.568 34.647 1503.4819 20:57:48.45M 2015-10-05T19:55:45.817Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.647 1503.4823 20:57:48.65M 2015-10-05T19:55:46.037Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.569 34.647 1503.4830 20:57:48.85M 2015-10-05T19:55:46.222Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.570 34.648 1503.4846 20:57:49.09M 2015-10-05T19:55:46.427Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.571 34.649 1503.4854 20:57:49.27M 2015-10-05T19:55:46.627Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.571 34.649 1503.4868 20:57:49.47M 2015-10-05T19:55:46.833Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4868 20:57:49.67M 2015-10-05T19:55:47.032Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.650 1503.4880 20:57:49.86M 2015-10-05T19:55:47.237Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.650 1503.4879 20:57:50.08M 2015-10-05T19:55:47.442Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.573 34.651 1503.4879 20:57:50.28M 2015-10-05T19:55:47.642Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.573 34.651 1503.4882 20:57:50.48M 2015-10-05T19:55:47.847Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.652 1503.4879 20:57:50.68M 2015-10-05T19:55:48.047Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.653 1503.4878 20:57:50.88M 2015-10-05T19:55:48.247Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.654 1503.4875 20:57:51.10M 2015-10-05T19:55:48.457Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4863 20:57:51.29M 2015-10-05T19:55:48.657Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.654 1503.4850 20:57:51.50M 2015-10-05T19:55:48.862Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.654 1503.4845 20:57:51.69M 2015-10-05T19:55:49.071Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.654 1503.4845 20:57:51.90M 2015-10-05T19:55:49.267Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.650 1503.4801 20:57:52.11M 2015-10-05T19:55:49.473Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.570 34.649 1503.4806 20:57:52.31M 2015-10-05T19:55:49.672Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.569 34.649 1503.4802 20:57:52.51M 2015-10-05T19:55:49.877Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.569 34.648 1503.4802 20:57:52.71M 2015-10-05T19:55:50.082Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.569 34.649 1503.4797 20:57:52.91M 2015-10-05T19:55:50.282Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.572 34.651 1503.4828 20:57:53.13M 2015-10-05T19:55:50.502Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4832 20:57:53.33M 2015-10-05T19:55:50.692Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4823 20:57:53.54M 2015-10-05T19:55:50.892Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.571 34.651 1503.4803 20:57:53.73M 2015-10-05T19:55:51.097Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.571 34.651 1503.4812 20:57:53.93M 2015-10-05T19:55:51.297Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.572 34.652 1503.4812 20:57:54.14M 2015-10-05T19:55:51.502Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.572 34.652 1503.4827 20:57:54.34M 2015-10-05T19:55:51.702Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.573 34.653 1503.4832 20:57:54.54M 2015-10-05T19:55:51.907Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.572 34.653 1503.4827 20:57:54.74M 2015-10-05T19:55:52.107Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.572 34.652 1503.4828 20:57:54.94M 2015-10-05T19:55:52.313Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.573 34.653 1503.4844 20:57:55.16M 2015-10-05T19:55:52.518Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.655 1503.4867 20:57:55.36M 2015-10-05T19:55:52.718Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4883 20:57:55.56M 2015-10-05T19:55:52.923Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.577 34.656 1503.4889 20:57:55.75M 2015-10-05T19:55:53.128Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.569 34.649 1503.4808 20:57:55.96M 2015-10-05T19:55:53.328Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.651 1503.4838 20:57:56.17M 2015-10-05T19:55:53.532Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.573 34.652 1503.4857 20:57:56.37M 2015-10-05T19:55:53.737Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.653 1503.4875 20:57:56.57M 2015-10-05T19:55:53.938Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.574 34.653 1503.4869 20:57:56.77M 2015-10-05T19:55:54.142Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.653 1503.4866 20:57:56.97M 2015-10-05T19:55:54.342Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.653 1503.4878 20:57:57.19M 2015-10-05T19:55:54.547Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.653 1503.4879 20:57:57.39M 2015-10-05T19:55:54.753Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.652 1503.4874 20:57:57.59M 2015-10-05T19:55:54.990Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.651 1503.4866 20:57:57.79M 2015-10-05T19:55:55.155Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.650 1503.4861 20:57:58.02M 2015-10-05T19:55:55.358Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.650 1503.4858 20:57:58.20M 2015-10-05T19:55:55.563Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.650 1503.4854 20:57:58.40M 2015-10-05T19:55:55.791Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4921 20:57:58.60M 2015-10-05T19:55:55.968Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.656 1503.4908 20:57:58.80M 2015-10-05T19:55:56.168Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.656 1503.4897 20:57:59.02M 2015-10-05T19:55:56.373Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4904 20:57:59.22M 2015-10-05T19:55:56.578Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.657 1503.4912 20:57:59.42M 2015-10-05T19:55:56.778Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4940 20:57:59.62M 2015-10-05T19:55:56.983Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.659 1503.4934 20:57:59.81M 2015-10-05T19:55:57.188Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4939 20:58:00.03M 2015-10-05T19:55:57.388Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.660 1503.4939 20:58:00.23M 2015-10-05T19:55:57.593Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.661 1503.4956 20:58:00.43M 2015-10-05T19:55:57.795Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.662 1503.4969 20:58:00.63M 2015-10-05T19:55:57.998Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.661 1503.4974 20:58:00.83M 2015-10-05T19:55:58.198Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.575 34.653 1503.4882 20:58:01.05M 2015-10-05T19:55:58.403Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.573 34.652 1503.4868 20:58:01.25M 2015-10-05T19:55:58.608Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.571 34.649 1503.4855 20:58:01.44M 2015-10-05T19:55:58.813Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.569 34.647 1503.4838 20:58:01.64M 2015-10-05T19:55:59.013Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.567 34.644 1503.4823 20:58:01.85M 2015-10-05T19:55:59.231Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.564 34.642 1503.4792 20:58:02.06M 2015-10-05T19:55:59.438Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.563 34.641 1503.4780 20:58:02.26M 2015-10-05T19:55:59.623Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.563 34.641 1503.4773 20:58:02.48M 2015-10-05T19:55:59.828Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.576 34.653 1503.4919 20:58:02.66M