2015-10-05T19:54:00.038Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.567 34.647 1503.4777 20:56:02.86M 2015-10-05T19:54:00.243Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.568 34.648 1503.4780 20:56:03.08M 2015-10-05T19:54:00.443Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.649 1503.4789 20:56:03.28M 2015-10-05T19:54:00.648Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.650 1503.4799 20:56:03.48M 2015-10-05T19:54:00.853Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.651 1503.4810 20:56:03.68M 2015-10-05T19:54:01.053Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.651 1503.4814 20:56:03.88M 2015-10-05T19:54:01.258Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.651 1503.4822 20:56:04.10M 2015-10-05T19:54:01.463Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.572 34.651 1503.4822 20:56:04.30M 2015-10-05T19:54:01.663Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4830 20:56:04.50M 2015-10-05T19:54:01.868Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.652 1503.4836 20:56:04.69M 2015-10-05T19:54:02.068Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4836 20:56:04.89M 2015-10-05T19:54:02.273Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4840 20:56:05.11M 2015-10-05T19:54:02.478Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.654 1503.4832 20:56:05.31M 2015-10-05T19:54:02.678Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.654 1503.4841 20:56:05.51M 2015-10-05T19:54:02.883Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.654 1503.4845 20:56:05.71M 2015-10-05T19:54:03.088Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.654 1503.4839 20:56:05.91M 2015-10-05T19:54:03.303Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.568 34.648 1503.4766 20:56:06.13M 2015-10-05T19:54:03.493Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.567 34.648 1503.4750 20:56:06.34M 2015-10-05T19:54:03.693Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.569 34.650 1503.4768 20:56:06.53M 2015-10-05T19:54:03.910Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.570 34.650 1503.4783 20:56:06.73M 2015-10-05T19:54:04.103Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.570 34.651 1503.4786 20:56:06.93M 2015-10-05T19:54:04.303Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.570 34.651 1503.4795 20:56:07.14M 2015-10-05T19:54:04.508Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.571 34.651 1503.4808 20:56:07.34M 2015-10-05T19:54:04.708Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.572 34.652 1503.4817 20:56:07.54M 2015-10-05T19:54:04.913Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.573 34.652 1503.4833 20:56:07.74M 2015-10-05T19:54:05.114Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.573 34.653 1503.4838 20:56:07.94M 2015-10-05T19:54:05.318Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.573 34.653 1503.4838 20:56:08.16M 2015-10-05T19:54:05.518Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.573 34.652 1503.4843 20:56:08.36M 2015-10-05T19:54:05.723Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.572 34.651 1503.4840 20:56:08.56M 2015-10-05T19:54:05.928Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.650 1503.4841 20:56:08.75M 2015-10-05T19:54:06.128Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4846 20:56:08.95M 2015-10-05T19:54:06.333Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4849 20:56:09.17M 2015-10-05T19:54:06.533Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.649 1503.4850 20:56:09.37M 2015-10-05T19:54:06.738Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4884 20:56:09.57M 2015-10-05T19:54:06.938Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.574 34.651 1503.4886 20:56:09.77M 2015-10-05T19:54:07.148Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.574 34.652 1503.4893 20:56:09.97M 2015-10-05T19:54:07.348Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.575 34.655 1503.4845 20:56:10.19M 2015-10-05T19:54:07.553Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.574 34.654 1503.4830 20:56:10.39M 2015-10-05T19:54:07.773Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.574 34.655 1503.4830 20:56:10.59M 2015-10-05T19:54:07.958Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.575 34.655 1503.4835 20:56:10.80M 2015-10-05T19:54:08.163Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.575 34.655 1503.4836 20:56:11.00M 2015-10-05T19:54:08.363Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.575 34.656 1503.4833 20:56:11.20M 2015-10-05T19:54:08.568Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.575 34.656 1503.4828 20:56:11.40M 2015-10-05T19:54:08.773Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.575 34.656 1503.4818 20:56:11.60M 2015-10-05T19:54:08.973Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.575 34.656 1503.4821 20:56:11.80M 2015-10-05T19:54:09.191Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.575 34.656 1503.4822 20:56:12.02M 2015-10-05T19:54:09.378Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.575 34.656 1503.4817 20:56:12.22M 2015-10-05T19:54:09.583Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.574 34.655 1503.4822 20:56:12.42M 2015-10-05T19:54:09.783Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.574 34.654 1503.4821 20:56:12.61M 2015-10-05T19:54:09.988Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.573 34.654 1503.4825 20:56:12.82M 2015-10-05T19:54:10.188Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.573 34.653 1503.4828 20:56:13.04M 2015-10-05T19:54:10.395Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.573 34.652 1503.4821 20:56:13.23M 2015-10-05T19:54:10.594Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4829 20:56:13.43M 2015-10-05T19:54:10.798Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4845 20:56:13.63M 2015-10-05T19:54:11.003Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4852 20:56:13.83M 2015-10-05T19:54:11.208Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4852 20:56:14.05M 2015-10-05T19:54:11.408Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4862 20:56:14.25M 2015-10-05T19:54:11.613Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4858 20:56:14.45M 2015-10-05T19:54:11.830Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.573 34.652 1503.4863 20:56:14.65M 2015-10-05T19:54:12.018Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4861 20:56:14.84M 2015-10-05T19:54:12.238Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.573 34.652 1503.4860 20:56:15.06M 2015-10-05T19:54:12.423Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.651 1503.4865 20:56:15.28M 2015-10-05T19:54:12.628Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.572 34.651 1503.4857 20:56:15.46M 2015-10-05T19:54:12.828Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.572 34.650 1503.4868 20:56:15.66M 2015-10-05T19:54:13.037Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.573 34.651 1503.4875 20:56:15.86M 2015-10-05T19:54:13.238Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4879 20:56:16.08M 2015-10-05T19:54:13.438Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4884 20:56:16.28M 2015-10-05T19:54:13.643Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4886 20:56:16.48M 2015-10-05T19:54:13.843Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4882 20:56:16.68M 2015-10-05T19:54:14.048Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.575 34.652 1503.4890 20:56:16.87M 2015-10-05T19:54:14.270Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.575 34.653 1503.4894 20:56:17.09M 2015-10-05T19:54:14.453Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4891 20:56:17.29M 2015-10-05T19:54:14.658Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.653 1503.4905 20:56:17.49M 2015-10-05T19:54:14.863Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4906 20:56:17.69M 2015-10-05T19:54:15.063Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4897 20:56:17.89M 2015-10-05T19:54:15.268Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.654 1503.4897 20:56:18.11M 2015-10-05T19:54:15.470Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.654 1503.4896 20:56:18.31M 2015-10-05T19:54:15.710Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.576 34.655 1503.4895 20:56:18.51M 2015-10-05T19:54:15.911Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4894 20:56:18.70M 2015-10-05T19:54:16.078Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4888 20:56:18.90M 2015-10-05T19:54:16.283Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.655 1503.4882 20:56:19.12M 2015-10-05T19:54:16.484Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.576 34.655 1503.4874 20:56:19.32M 2015-10-05T19:54:16.703Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.576 34.655 1503.4867 20:56:19.52M 2015-10-05T19:54:16.888Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4865 20:56:19.74M 2015-10-05T19:54:17.093Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.575 34.655 1503.4855 20:56:19.92M 2015-10-05T19:54:17.298Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.575 34.655 1503.4855 20:56:20.14M 2015-10-05T19:54:17.498Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.575 34.655 1503.4855 20:56:20.34M 2015-10-05T19:54:17.704Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.576 34.656 1503.4858 20:56:20.54M 2015-10-05T19:54:17.904Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.576 34.656 1503.4860 20:56:20.73M 2015-10-05T19:54:18.108Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.576 34.656 1503.4867 20:56:20.93M 2015-10-05T19:54:18.315Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.577 34.656 1503.4871 20:56:21.15M 2015-10-05T19:54:18.514Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4874 20:56:21.35M 2015-10-05T19:54:18.714Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.656 1503.4878 20:56:21.55M 2015-10-05T19:54:18.923Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.656 1503.4883 20:56:21.75M 2015-10-05T19:54:19.123Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.655 1503.4885 20:56:21.95M 2015-10-05T19:54:19.323Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4889 20:56:22.17M 2015-10-05T19:54:19.528Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4889 20:56:22.37M 2015-10-05T19:54:19.733Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.655 1503.4889 20:56:22.56M 2015-10-05T19:54:19.938Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.655 1503.4886 20:56:22.76M 2015-10-05T19:54:20.138Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4901 20:56:22.96M 2015-10-05T19:54:20.343Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4902 20:56:23.18M 2015-10-05T19:54:20.543Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.576 34.653 1503.4907 20:56:23.38M 2015-10-05T19:54:20.748Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.653 1503.4912 20:56:23.58M 2015-10-05T19:54:20.955Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.575 34.652 1503.4922 20:56:23.78M 2015-10-05T19:54:21.169Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.575 34.652 1503.4928 20:56:24.00M 2015-10-05T19:54:21.353Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.575 34.651 1503.4935 20:56:24.21M 2015-10-05T19:54:21.559Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.575 34.651 1503.4933 20:56:24.39M 2015-10-05T19:54:21.763Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.574 34.651 1503.4919 20:56:24.59M 2015-10-05T19:54:21.963Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.574 34.651 1503.4927 20:56:24.79M 2015-10-05T19:54:22.169Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.574 34.651 1503.4929 20:56:25.01M 2015-10-05T19:54:22.369Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.574 34.651 1503.4933 20:56:25.21M 2015-10-05T19:54:22.574Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.574 34.651 1503.4929 20:56:25.41M 2015-10-05T19:54:22.774Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.575 34.651 1503.4928 20:56:25.61M 2015-10-05T19:54:22.984Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.575 34.651 1503.4929 20:56:25.81M 2015-10-05T19:54:23.184Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.575 34.652 1503.4933 20:56:26.03M 2015-10-05T19:54:23.384Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.576 34.653 1503.4940 20:56:26.23M 2015-10-05T19:54:23.589Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4941 20:56:26.42M 2015-10-05T19:54:23.794Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.578 34.655 1503.4939 20:56:26.62M 2015-10-05T19:54:23.999Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.578 34.656 1503.4940 20:56:26.82M 2015-10-05T19:54:24.199Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.656 1503.4938 20:56:27.04M 2015-10-05T19:54:24.404Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4928 20:56:27.24M 2015-10-05T19:54:24.604Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4934 20:56:27.44M 2015-10-05T19:54:24.831Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4940 20:56:27.64M 2015-10-05T19:54:25.009Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4944 20:56:27.84M 2015-10-05T19:54:25.214Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4950 20:56:28.06M 2015-10-05T19:54:25.419Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4954 20:56:28.26M 2015-10-05T19:54:25.639Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.659 1503.4963 20:56:28.46M 2015-10-05T19:54:25.824Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4968 20:56:28.67M 2015-10-05T19:54:26.029Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4971 20:56:28.85M 2015-10-05T19:54:26.229Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4977 20:56:29.07M 2015-10-05T19:54:26.434Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.659 1503.4972 20:56:29.27M 2015-10-05T19:54:26.634Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4977 20:56:29.47M 2015-10-05T19:54:26.839Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4980 20:56:29.67M 2015-10-05T19:54:27.039Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4971 20:56:29.87M 2015-10-05T19:54:27.244Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4978 20:56:30.09M 2015-10-05T19:54:27.449Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.582 34.658 1503.4984 20:56:30.28M 2015-10-05T19:54:27.649Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4977 20:56:30.49M 2015-10-05T19:54:27.854Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4982 20:56:30.68M 2015-10-05T19:54:28.059Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4980 20:56:30.88M 2015-10-05T19:54:28.259Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4967 20:56:31.10M 2015-10-05T19:54:28.464Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4962 20:56:31.30M 2015-10-05T19:54:28.664Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4962 20:56:31.50M 2015-10-05T19:54:28.864Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.579 34.656 1503.4956 20:56:31.70M 2015-10-05T19:54:29.075Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.579 34.656 1503.4948 20:56:31.90M 2015-10-05T19:54:29.279Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.656 1503.4938 20:56:32.12M 2015-10-05T19:54:29.479Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.656 1503.4935 20:56:32.32M 2015-10-05T19:54:29.679Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4926 20:56:32.51M 2015-10-05T19:54:29.910Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4916 20:56:32.71M 2015-10-05T19:54:30.104Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.577 34.655 1503.4926 20:56:32.91M 2015-10-05T19:54:30.289Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.577 34.655 1503.4918 20:56:33.15M 2015-10-05T19:54:30.494Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.576 34.654 1503.4905 20:56:33.33M 2015-10-05T19:54:30.699Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4904 20:56:33.53M 2015-10-05T19:54:30.899Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.576 34.654 1503.4905 20:56:33.73M 2015-10-05T19:54:31.104Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.576 34.654 1503.4901 20:56:33.92M 2015-10-05T19:54:31.304Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.654 1503.4893 20:56:34.15M 2015-10-05T19:54:31.509Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.653 1503.4886 20:56:34.34M 2015-10-05T19:54:31.714Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.654 1503.4882 20:56:34.54M 2015-10-05T19:54:31.914Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.575 34.654 1503.4893 20:56:34.74M 2015-10-05T19:54:32.114Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4901 20:56:34.94M 2015-10-05T19:54:32.319Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4911 20:56:35.16M 2015-10-05T19:54:32.551Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4906 20:56:35.36M 2015-10-05T19:54:32.729Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4906 20:56:35.56M 2015-10-05T19:54:32.929Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4900 20:56:35.76M 2015-10-05T19:54:33.134Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.655 1503.4911 20:56:35.96M 2015-10-05T19:54:33.334Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.656 1503.4910 20:56:36.18M 2015-10-05T19:54:33.539Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4916 20:56:36.38M 2015-10-05T19:54:33.739Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4922 20:56:36.58M 2015-10-05T19:54:33.944Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4934 20:56:36.77M 2015-10-05T19:54:34.149Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4941 20:56:36.97M 2015-10-05T19:54:34.349Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4944 20:56:37.19M 2015-10-05T19:54:34.574Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.658 1503.4957 20:56:37.39M 2015-10-05T19:54:34.754Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.664 1503.5018 20:56:37.61M 2015-10-05T19:54:34.959Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.587 34.665 1503.5020 20:56:37.79M 2015-10-05T19:54:35.164Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.588 34.666 1503.5029 20:56:38.01M 2015-10-05T19:54:35.364Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.4989 20:56:38.21M 2015-10-05T19:54:35.569Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4973 20:56:38.40M 2015-10-05T19:54:35.769Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4960 20:56:38.60M 2015-10-05T19:54:35.974Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4950 20:56:38.80M 2015-10-05T19:54:36.179Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.659 1503.4937 20:56:39.02M 2015-10-05T19:54:36.379Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4932 20:56:39.22M 2015-10-05T19:54:36.584Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.657 1503.4916 20:56:39.42M 2015-10-05T19:54:36.789Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.657 1503.4899 20:56:39.62M 2015-10-05T19:54:36.989Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.657 1503.4894 20:56:39.82M 2015-10-05T19:54:37.194Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.578 34.658 1503.4885 20:56:40.04M 2015-10-05T19:54:37.399Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.579 34.658 1503.4890 20:56:40.24M 2015-10-05T19:54:37.599Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.579 34.659 1503.4886 20:56:40.44M 2015-10-05T19:54:37.804Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.659 1503.4891 20:56:40.64M 2015-10-05T19:54:38.004Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4912 20:56:40.83M 2015-10-05T19:54:38.209Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.580 34.659 1503.4924 20:56:41.05M 2015-10-05T19:54:38.409Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4926 20:56:41.25M 2015-10-05T19:54:38.614Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4937 20:56:41.45M 2015-10-05T19:54:38.819Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4949 20:56:41.65M 2015-10-05T19:54:39.034Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4952 20:56:41.85M 2015-10-05T19:54:39.224Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4957 20:56:42.08M 2015-10-05T19:54:39.429Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.586 34.664 1503.5004 20:56:42.27M 2015-10-05T19:54:39.629Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.587 34.665 1503.5010 20:56:42.47M 2015-10-05T19:54:39.829Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.587 34.665 1503.5015 20:56:42.66M 2015-10-05T19:54:40.039Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.587 34.665 1503.5015 20:56:42.86M 2015-10-05T19:54:40.239Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.587 34.664 1503.5042 20:56:43.08M 2015-10-05T19:54:40.439Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.587 34.664 1503.5040 20:56:43.28M 2015-10-05T19:54:40.644Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.587 34.664 1503.5037 20:56:43.48M 2015-10-05T19:54:40.849Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.588 34.665 1503.5045 20:56:43.68M 2015-10-05T19:54:41.049Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.588 34.665 1503.5048 20:56:43.88M 2015-10-05T19:54:41.254Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.588 34.664 1503.5055 20:56:44.10M 2015-10-05T19:54:41.459Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.588 34.664 1503.5052 20:56:44.30M 2015-10-05T19:54:41.654Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.587 34.664 1503.5060 20:56:44.49M 2015-10-05T19:54:41.864Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.581 34.658 1503.4996 20:56:44.69M 2015-10-05T19:54:42.064Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.583 34.659 1503.5009 20:56:44.89M 2015-10-05T19:54:42.269Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.5009 20:56:45.11M 2015-10-05T19:54:42.469Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.584 34.661 1503.5006 20:56:45.31M 2015-10-05T19:54:42.675Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.661 1503.5001 20:56:45.51M 2015-10-05T19:54:42.879Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.584 34.661 1503.4999 20:56:45.71M 2015-10-05T19:54:43.079Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.584 34.662 1503.4989 20:56:45.91M 2015-10-05T19:54:43.285Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4989 20:56:46.13M 2015-10-05T19:54:43.500Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.585 34.662 1503.4985 20:56:46.32M 2015-10-05T19:54:43.689Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4983 20:56:46.54M 2015-10-05T19:54:43.889Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4971 20:56:46.72M 2015-10-05T19:54:44.094Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4965 20:56:46.92M 2015-10-05T19:54:44.299Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4955 20:56:47.14M 2015-10-05T19:54:44.504Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4949 20:56:47.34M 2015-10-05T19:54:44.704Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.660 1503.4939 20:56:47.54M 2015-10-05T19:54:44.909Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4932 20:56:47.74M 2015-10-05T19:54:45.109Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.661 1503.4924 20:56:47.94M 2015-10-05T19:54:45.315Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.661 1503.4930 20:56:48.16M 2015-10-05T19:54:45.520Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.661 1503.4933 20:56:48.36M 2015-10-05T19:54:45.720Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.661 1503.4939 20:56:48.56M 2015-10-05T19:54:45.950Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.584 34.662 1503.4946 20:56:48.75M 2015-10-05T19:54:46.125Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.663 1503.4960 20:56:48.95M 2015-10-05T19:54:46.330Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.584 34.663 1503.4971 20:56:49.17M 2015-10-05T19:54:46.529Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.585 34.663 1503.4973 20:56:49.37M 2015-10-05T19:54:46.735Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.585 34.663 1503.4974 20:56:49.57M 2015-10-05T19:54:46.940Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4983 20:56:49.77M 2015-10-05T19:54:47.140Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4983 20:56:49.97M 2015-10-05T19:54:47.345Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4978 20:56:50.18M 2015-10-05T19:54:47.545Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4982 20:56:50.38M 2015-10-05T19:54:47.750Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4985 20:56:50.58M 2015-10-05T19:54:47.965Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4977 20:56:50.78M 2015-10-05T19:54:48.155Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4972 20:56:51.01M 2015-10-05T19:54:48.360Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4979 20:56:51.20M 2015-10-05T19:54:48.565Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.661 1503.4985 20:56:51.40M 2015-10-05T19:54:48.765Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.661 1503.4983 20:56:51.60M 2015-10-05T19:54:48.970Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4972 20:56:51.80M 2015-10-05T19:54:49.170Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4958 20:56:52.02M 2015-10-05T19:54:49.375Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.661 1503.4960 20:56:52.22M 2015-10-05T19:54:49.580Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4961 20:56:52.42M 2015-10-05T19:54:49.780Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4966 20:56:52.61M 2015-10-05T19:54:49.980Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4967 20:56:52.81M 2015-10-05T19:54:50.185Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4976 20:56:53.03M 2015-10-05T19:54:50.390Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4978 20:56:53.23M 2015-10-05T19:54:50.595Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4973 20:56:53.43M 2015-10-05T19:54:50.795Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.582 34.659 1503.4978 20:56:53.63M 2015-10-05T19:54:50.995Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4985 20:56:53.83M 2015-10-05T19:54:51.200Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4980 20:56:54.04M 2015-10-05T19:54:51.400Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4962 20:56:54.24M 2015-10-05T19:54:51.610Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4948 20:56:54.44M 2015-10-05T19:54:51.831Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.659 1503.4939 20:56:54.64M 2015-10-05T19:54:52.015Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.659 1503.4938 20:56:54.84M 2015-10-05T19:54:52.220Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.659 1503.4932 20:56:55.06M 2015-10-05T19:54:52.440Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4921 20:56:55.26M 2015-10-05T19:54:52.620Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.658 1503.4919 20:56:55.48M 2015-10-05T19:54:52.825Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4913 20:56:55.66M 2015-10-05T19:54:53.030Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4907 20:56:55.86M 2015-10-05T19:54:53.230Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.581 34.660 1503.4905 20:56:56.08M 2015-10-05T19:54:53.435Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.580 34.660 1503.4899 20:56:56.28M 2015-10-05T19:54:53.671Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.581 34.660 1503.4913 20:56:56.48M 2015-10-05T19:54:53.845Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.581 34.661 1503.4908 20:56:56.68M 2015-10-05T19:54:54.045Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.581 34.660 1503.4905 20:56:56.87M 2015-10-05T19:54:54.250Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.586 34.665 1503.4965 20:56:57.09M 2015-10-05T19:54:54.450Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.586 34.665 1503.4973 20:56:57.29M 2015-10-05T19:54:54.660Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.586 34.665 1503.4971 20:56:57.49M 2015-10-05T19:54:54.855Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.585 34.664 1503.4974 20:56:57.69M 2015-10-05T19:54:55.055Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.585 34.664 1503.4987 20:56:57.89M 2015-10-05T19:54:55.265Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4983 20:56:58.10M 2015-10-05T19:54:55.465Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.662 1503.4973 20:56:58.30M 2015-10-05T19:54:55.670Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4978 20:56:58.50M 2015-10-05T19:54:55.870Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4976 20:56:58.70M 2015-10-05T19:54:56.070Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4977 20:56:58.90M 2015-10-05T19:54:56.280Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.659 1503.4972 20:56:59.12M 2015-10-05T19:54:56.480Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.658 1503.4961 20:56:59.32M 2015-10-05T19:54:56.685Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4957 20:56:59.52M 2015-10-05T19:54:56.905Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.657 1503.4949 20:56:59.72M 2015-10-05T19:54:57.085Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4940 20:56:59.93M 2015-10-05T19:54:57.295Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.656 1503.4930 20:57:00.13M 2015-10-05T19:54:57.495Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4928 20:57:00.33M 2015-10-05T19:54:57.700Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4926 20:57:00.53M 2015-10-05T19:54:57.900Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4930 20:57:00.73M 2015-10-05T19:54:58.105Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4932 20:57:00.93M 2015-10-05T19:54:58.310Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4933 20:57:01.15M 2015-10-05T19:54:58.510Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.659 1503.4941 20:57:01.35M 2015-10-05T19:54:58.715Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4937 20:57:01.55M 2015-10-05T19:54:58.920Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.582 34.661 1503.4937 20:57:01.75M 2015-10-05T19:54:59.120Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4940 20:57:01.95M 2015-10-05T19:54:59.325Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4940 20:57:02.16M 2015-10-05T19:54:59.525Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4944 20:57:02.36M 2015-10-05T19:54:59.725Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.659 1503.4928 20:57:02.56M 2015-10-05T19:54:59.935Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4915 20:57:02.76M