2015-10-05T19:53:00.120Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4884 20:55:02.94M 2015-10-05T19:53:00.320Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4894 20:55:03.16M 2015-10-05T19:53:00.525Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.653 1503.4900 20:55:03.36M 2015-10-05T19:53:00.745Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.654 1503.4904 20:55:03.56M 2015-10-05T19:53:00.930Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4899 20:55:03.77M 2015-10-05T19:53:01.130Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4897 20:55:03.96M 2015-10-05T19:53:01.335Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4893 20:55:04.17M 2015-10-05T19:53:01.540Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4894 20:55:04.37M 2015-10-05T19:53:01.740Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4890 20:55:04.57M 2015-10-05T19:53:01.945Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4939 20:55:04.77M 2015-10-05T19:53:02.145Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4951 20:55:04.97M 2015-10-05T19:53:02.350Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4962 20:55:05.19M 2015-10-05T19:53:02.555Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4967 20:55:05.39M 2015-10-05T19:53:02.755Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4965 20:55:05.59M 2015-10-05T19:53:02.960Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4961 20:55:05.78M 2015-10-05T19:53:03.165Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4956 20:55:06.01M 2015-10-05T19:53:03.370Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4960 20:55:06.20M 2015-10-05T19:53:03.570Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.576 34.655 1503.4890 20:55:06.40M 2015-10-05T19:53:03.770Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.575 34.654 1503.4883 20:55:06.60M 2015-10-05T19:53:03.975Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.574 34.653 1503.4875 20:55:06.80M 2015-10-05T19:53:04.180Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.653 1503.4869 20:55:07.02M 2015-10-05T19:53:04.380Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.574 34.656 1503.4799 20:55:07.22M 2015-10-05T19:53:04.585Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.575 34.656 1503.4808 20:55:07.42M 2015-10-05T19:53:04.790Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.574 34.656 1503.4812 20:55:07.62M 2015-10-05T19:53:04.990Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.574 34.655 1503.4825 20:55:07.82M 2015-10-05T19:53:05.210Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.575 34.655 1503.4828 20:55:08.04M 2015-10-05T19:53:05.400Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.575 34.656 1503.4838 20:55:08.25M 2015-10-05T19:53:05.600Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.576 34.656 1503.4836 20:55:08.43M 2015-10-05T19:53:05.805Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.576 34.657 1503.4849 20:55:08.63M 2015-10-05T19:53:06.005Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.577 34.657 1503.4865 20:55:08.83M 2015-10-05T19:53:06.222Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.577 34.657 1503.4877 20:55:09.05M 2015-10-05T19:53:06.410Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.578 34.657 1503.4879 20:55:09.25M 2015-10-05T19:53:06.615Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4899 20:55:09.45M 2015-10-05T19:53:06.815Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4915 20:55:09.65M 2015-10-05T19:53:07.020Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.657 1503.4921 20:55:09.84M 2015-10-05T19:53:07.220Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4923 20:55:10.07M 2015-10-05T19:53:07.425Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4928 20:55:10.26M 2015-10-05T19:53:07.630Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4921 20:55:10.46M 2015-10-05T19:53:07.835Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.657 1503.4921 20:55:10.66M 2015-10-05T19:53:08.035Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4912 20:55:10.86M 2015-10-05T19:53:08.236Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.657 1503.4913 20:55:11.08M 2015-10-05T19:53:08.441Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.657 1503.4912 20:55:11.27M 2015-10-05T19:53:08.645Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.658 1503.4907 20:55:11.48M 2015-10-05T19:53:08.846Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4891 20:55:11.68M 2015-10-05T19:53:09.052Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4886 20:55:11.87M 2015-10-05T19:53:09.255Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4895 20:55:12.09M 2015-10-05T19:53:09.455Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4904 20:55:12.29M 2015-10-05T19:53:09.676Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4895 20:55:12.49M 2015-10-05T19:53:09.866Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.577 34.656 1503.4891 20:55:12.71M 2015-10-05T19:53:10.066Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4888 20:55:12.89M 2015-10-05T19:53:10.270Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4879 20:55:13.11M 2015-10-05T19:53:10.475Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4912 20:55:13.31M 2015-10-05T19:53:10.675Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4918 20:55:13.51M 2015-10-05T19:53:10.880Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4938 20:55:13.70M 2015-10-05T19:53:11.081Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4943 20:55:13.90M 2015-10-05T19:53:11.285Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4965 20:55:14.12M 2015-10-05T19:53:11.491Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4978 20:55:14.32M 2015-10-05T19:53:11.690Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.659 1503.5004 20:55:14.52M 2015-10-05T19:53:11.895Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.584 34.661 1503.5017 20:55:14.72M 2015-10-05T19:53:12.095Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.580 34.657 1503.4972 20:55:14.92M 2015-10-05T19:53:12.301Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.580 34.657 1503.4968 20:55:15.14M 2015-10-05T19:53:12.501Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.573 34.650 1503.4888 20:55:15.34M 2015-10-05T19:53:12.706Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.573 34.650 1503.4885 20:55:15.53M 2015-10-05T19:53:12.911Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.573 34.650 1503.4895 20:55:15.74M 2015-10-05T19:53:13.111Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.573 34.650 1503.4893 20:55:15.93M 2015-10-05T19:53:13.316Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.650 1503.4894 20:55:16.15M 2015-10-05T19:53:13.516Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4893 20:55:16.35M 2015-10-05T19:53:13.750Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.574 34.652 1503.4896 20:55:16.55M 2015-10-05T19:53:13.926Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.652 1503.4883 20:55:16.75M 2015-10-05T19:53:14.146Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.652 1503.4883 20:55:16.95M 2015-10-05T19:53:14.331Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4886 20:55:17.18M 2015-10-05T19:53:14.531Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4889 20:55:17.37M 2015-10-05T19:53:14.736Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4895 20:55:17.56M 2015-10-05T19:53:14.936Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.654 1503.4910 20:55:17.77M 2015-10-05T19:53:15.141Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.655 1503.4922 20:55:17.96M 2015-10-05T19:53:15.346Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.578 34.656 1503.4937 20:55:18.18M 2015-10-05T19:53:15.546Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.657 1503.4949 20:55:18.38M 2015-10-05T19:53:15.751Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4961 20:55:18.58M 2015-10-05T19:53:15.956Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4945 20:55:18.78M 2015-10-05T19:53:16.156Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4944 20:55:19.00M 2015-10-05T19:53:16.390Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.661 1503.4945 20:55:19.20M 2015-10-05T19:53:16.566Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4955 20:55:19.40M 2015-10-05T19:53:16.766Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.661 1503.4956 20:55:19.60M 2015-10-05T19:53:16.971Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4955 20:55:19.79M 2015-10-05T19:53:17.191Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4946 20:55:20.01M 2015-10-05T19:53:17.376Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4941 20:55:20.21M 2015-10-05T19:53:17.581Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4938 20:55:20.41M 2015-10-05T19:53:17.781Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.660 1503.4943 20:55:20.61M 2015-10-05T19:53:17.986Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.660 1503.4943 20:55:20.81M 2015-10-05T19:53:18.186Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.661 1503.4944 20:55:21.03M 2015-10-05T19:53:18.391Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.661 1503.4940 20:55:21.23M 2015-10-05T19:53:18.611Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.661 1503.4941 20:55:21.43M 2015-10-05T19:53:18.796Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.661 1503.4949 20:55:21.64M 2015-10-05T19:53:19.001Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4968 20:55:21.83M 2015-10-05T19:53:19.201Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4973 20:55:22.04M 2015-10-05T19:53:19.406Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4969 20:55:22.24M 2015-10-05T19:53:19.611Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4972 20:55:22.44M 2015-10-05T19:53:19.811Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4974 20:55:22.64M 2015-10-05T19:53:20.016Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4979 20:55:22.84M 2015-10-05T19:53:20.221Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4977 20:55:23.06M 2015-10-05T19:53:20.421Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.584 34.663 1503.4967 20:55:23.26M 2015-10-05T19:53:20.621Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.584 34.663 1503.4960 20:55:23.46M 2015-10-05T19:53:20.826Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.584 34.662 1503.4957 20:55:23.65M 2015-10-05T19:53:21.031Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.662 1503.4939 20:55:23.85M 2015-10-05T19:53:21.236Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.582 34.661 1503.4933 20:55:24.07M 2015-10-05T19:53:21.436Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.584 34.663 1503.4944 20:55:24.27M 2015-10-05T19:53:21.641Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.584 34.662 1503.4949 20:55:24.47M 2015-10-05T19:53:21.841Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.662 1503.4949 20:55:24.67M 2015-10-05T19:53:22.070Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.663 1503.4952 20:55:24.87M 2015-10-05T19:53:22.246Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.585 34.663 1503.4967 20:55:25.09M 2015-10-05T19:53:22.451Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.585 34.664 1503.4988 20:55:25.29M 2015-10-05T19:53:22.651Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.664 1503.5002 20:55:25.49M 2015-10-05T19:53:22.856Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.587 34.665 1503.5000 20:55:25.68M 2015-10-05T19:53:23.076Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.664 1503.4999 20:55:25.88M 2015-10-05T19:53:23.261Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.664 1503.5000 20:55:26.12M 2015-10-05T19:53:23.466Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.585 34.663 1503.4999 20:55:26.30M 2015-10-05T19:53:23.671Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.662 1503.4998 20:55:26.50M 2015-10-05T19:53:23.871Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5024 20:55:26.70M 2015-10-05T19:53:24.076Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5024 20:55:26.90M 2015-10-05T19:53:24.281Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.587 34.665 1503.5022 20:55:27.12M 2015-10-05T19:53:24.481Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5028 20:55:27.32M 2015-10-05T19:53:24.681Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.664 1503.5021 20:55:27.52M 2015-10-05T19:53:24.886Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5017 20:55:27.71M 2015-10-05T19:53:25.091Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5027 20:55:27.91M 2015-10-05T19:53:25.296Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.588 34.665 1503.5034 20:55:28.13M 2015-10-05T19:53:25.496Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5029 20:55:28.33M 2015-10-05T19:53:25.701Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.664 1503.5027 20:55:28.53M 2015-10-05T19:53:25.901Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.587 34.664 1503.5028 20:55:28.73M 2015-10-05T19:53:26.110Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.586 34.663 1503.5023 20:55:28.93M 2015-10-05T19:53:26.306Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.662 1503.5016 20:55:29.15M 2015-10-05T19:53:26.511Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.662 1503.5011 20:55:29.35M 2015-10-05T19:53:26.711Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.661 1503.5001 20:55:29.54M 2015-10-05T19:53:27.011Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.5002 20:55:29.74M 2015-10-05T19:53:27.146Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.5006 20:55:30.05M 2015-10-05T19:53:27.351Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.5001 20:55:30.19M 2015-10-05T19:53:27.571Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.661 1503.4996 20:55:30.39M 2015-10-05T19:53:27.756Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.661 1503.4988 20:55:30.60M 2015-10-05T19:53:27.956Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4984 20:55:30.79M 2015-10-05T19:53:28.166Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4982 20:55:31.00M 2015-10-05T19:53:28.367Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4979 20:55:31.20M 2015-10-05T19:53:28.571Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4984 20:55:31.40M 2015-10-05T19:53:28.771Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4974 20:55:31.60M 2015-10-05T19:53:28.976Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4967 20:55:31.80M 2015-10-05T19:53:29.176Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4968 20:55:32.02M 2015-10-05T19:53:29.381Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.662 1503.4971 20:55:32.22M 2015-10-05T19:53:29.586Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.662 1503.4972 20:55:32.42M 2015-10-05T19:53:29.786Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4987 20:55:32.62M 2015-10-05T19:53:29.991Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4989 20:55:32.82M 2015-10-05T19:53:30.191Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.585 34.663 1503.4984 20:55:33.04M 2015-10-05T19:53:30.396Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.4985 20:55:33.23M 2015-10-05T19:53:30.596Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.585 34.663 1503.4984 20:55:33.43M 2015-10-05T19:53:30.806Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.585 34.663 1503.5000 20:55:33.63M 2015-10-05T19:53:31.006Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.585 34.662 1503.5007 20:55:33.83M 2015-10-05T19:53:31.206Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.585 34.662 1503.5004 20:55:34.05M 2015-10-05T19:53:31.411Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4995 20:55:34.25M 2015-10-05T19:53:31.616Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.661 1503.4984 20:55:34.45M 2015-10-05T19:53:31.816Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4949 20:55:34.65M 2015-10-05T19:53:32.036Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.658 1503.4954 20:55:34.85M 2015-10-05T19:53:32.221Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4952 20:55:35.08M 2015-10-05T19:53:32.426Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.658 1503.4945 20:55:35.26M 2015-10-05T19:53:32.632Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4952 20:55:35.46M 2015-10-05T19:53:32.837Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4951 20:55:35.66M 2015-10-05T19:53:33.037Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.660 1503.4938 20:55:35.86M 2015-10-05T19:53:33.237Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.660 1503.4940 20:55:36.08M 2015-10-05T19:53:33.442Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4944 20:55:36.28M 2015-10-05T19:53:33.642Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.660 1503.4940 20:55:36.48M 2015-10-05T19:53:33.846Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.659 1503.4924 20:55:36.67M 2015-10-05T19:53:34.051Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.659 1503.4918 20:55:36.87M 2015-10-05T19:53:34.256Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4918 20:55:37.09M 2015-10-05T19:53:34.457Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4912 20:55:37.29M 2015-10-05T19:53:34.671Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.658 1503.4927 20:55:37.49M 2015-10-05T19:53:34.862Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.658 1503.4930 20:55:37.69M 2015-10-05T19:53:35.067Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4930 20:55:37.89M 2015-10-05T19:53:35.272Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4933 20:55:38.11M 2015-10-05T19:53:35.510Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4938 20:55:38.31M 2015-10-05T19:53:35.677Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4943 20:55:38.51M 2015-10-05T19:53:35.882Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.657 1503.4946 20:55:38.71M 2015-10-05T19:53:36.082Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4940 20:55:38.91M 2015-10-05T19:53:36.310Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4932 20:55:39.12M 2015-10-05T19:53:36.507Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4915 20:55:39.32M 2015-10-05T19:53:36.692Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4904 20:55:39.54M 2015-10-05T19:53:36.897Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4900 20:55:39.72M 2015-10-05T19:53:37.097Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4896 20:55:39.92M 2015-10-05T19:53:37.302Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4897 20:55:40.14M 2015-10-05T19:53:37.502Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.654 1503.4882 20:55:40.34M 2015-10-05T19:53:37.707Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.574 34.653 1503.4874 20:55:40.54M 2015-10-05T19:53:37.907Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.653 1503.4868 20:55:40.74M 2015-10-05T19:53:38.112Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.653 1503.4868 20:55:40.93M 2015-10-05T19:53:38.313Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4861 20:55:41.15M 2015-10-05T19:53:38.517Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4854 20:55:41.35M 2015-10-05T19:53:38.722Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4843 20:55:41.55M 2015-10-05T19:53:38.922Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4839 20:55:41.75M 2015-10-05T19:53:39.127Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4839 20:55:41.95M 2015-10-05T19:53:39.332Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4838 20:55:42.17M 2015-10-05T19:53:39.532Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.572 34.651 1503.4844 20:55:42.37M 2015-10-05T19:53:39.750Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.572 34.651 1503.4843 20:55:42.57M 2015-10-05T19:53:39.937Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.572 34.650 1503.4838 20:55:42.77M 2015-10-05T19:53:40.142Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.571 34.650 1503.4840 20:55:42.96M 2015-10-05T19:53:40.347Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.571 34.650 1503.4841 20:55:43.18M 2015-10-05T19:53:40.547Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4840 20:55:43.38M 2015-10-05T19:53:40.754Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.571 34.649 1503.4833 20:55:43.58M 2015-10-05T19:53:40.972Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.570 34.649 1503.4825 20:55:43.78M 2015-10-05T19:53:41.157Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.569 34.648 1503.4813 20:55:44.01M 2015-10-05T19:53:41.362Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.568 34.647 1503.4811 20:55:44.20M 2015-10-05T19:53:41.562Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.568 34.646 1503.4813 20:55:44.40M 2015-10-05T19:53:41.767Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.568 34.646 1503.4819 20:55:44.59M 2015-10-05T19:53:41.967Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.568 34.646 1503.4821 20:55:44.80M 2015-10-05T19:53:42.172Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.567 34.646 1503.4810 20:55:45.01M 2015-10-05T19:53:42.377Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.646 1503.4819 20:55:45.21M 2015-10-05T19:53:42.577Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.646 1503.4813 20:55:45.41M 2015-10-05T19:53:42.782Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.646 1503.4812 20:55:45.61M 2015-10-05T19:53:42.982Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.568 34.647 1503.4803 20:55:45.81M 2015-10-05T19:53:43.187Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.568 34.647 1503.4808 20:55:46.03M 2015-10-05T19:53:43.387Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.568 34.647 1503.4812 20:55:46.23M 2015-10-05T19:53:43.597Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.569 34.648 1503.4817 20:55:46.43M 2015-10-05T19:53:43.797Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.570 34.649 1503.4821 20:55:46.63M 2015-10-05T19:53:43.997Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.570 34.650 1503.4824 20:55:46.82M 2015-10-05T19:53:44.202Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.650 1503.4829 20:55:47.04M 2015-10-05T19:53:44.402Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.651 1503.4829 20:55:47.24M 2015-10-05T19:53:44.607Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4823 20:55:47.44M 2015-10-05T19:53:44.812Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.572 34.652 1503.4821 20:55:47.64M 2015-10-05T19:53:45.017Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.572 34.653 1503.4810 20:55:47.84M 2015-10-05T19:53:45.217Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.573 34.653 1503.4817 20:55:48.06M 2015-10-05T19:53:45.437Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.573 34.653 1503.4814 20:55:48.26M 2015-10-05T19:53:45.627Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.573 34.654 1503.4816 20:55:48.47M 2015-10-05T19:53:45.827Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.574 34.654 1503.4834 20:55:48.66M 2015-10-05T19:53:46.037Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.575 34.655 1503.4839 20:55:48.86M 2015-10-05T19:53:46.237Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.575 34.656 1503.4844 20:55:49.08M 2015-10-05T19:53:46.437Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.576 34.656 1503.4856 20:55:49.28M 2015-10-05T19:53:46.642Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.576 34.656 1503.4851 20:55:49.47M 2015-10-05T19:53:46.842Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.575 34.656 1503.4835 20:55:49.67M 2015-10-05T19:53:47.071Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.575 34.656 1503.4825 20:55:49.87M 2015-10-05T19:53:47.247Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4852 20:55:50.09M 2015-10-05T19:53:47.452Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.654 1503.4850 20:55:50.29M 2015-10-05T19:53:47.652Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.654 1503.4850 20:55:50.49M 2015-10-05T19:53:47.857Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4857 20:55:50.69M 2015-10-05T19:53:48.062Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.653 1503.4861 20:55:50.89M 2015-10-05T19:53:48.262Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.653 1503.4863 20:55:51.11M 2015-10-05T19:53:48.467Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.575 34.654 1503.4875 20:55:51.30M 2015-10-05T19:53:48.670Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.653 1503.4880 20:55:51.50M 2015-10-05T19:53:48.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.652 1503.4872 20:55:51.70M 2015-10-05T19:53:49.072Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.573 34.652 1503.4863 20:55:51.90M 2015-10-05T19:53:49.277Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.573 34.652 1503.4857 20:55:52.12M 2015-10-05T19:53:49.482Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.572 34.651 1503.4846 20:55:52.32M 2015-10-05T19:53:49.682Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.650 1503.4846 20:55:52.52M 2015-10-05T19:53:49.902Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4844 20:55:52.71M 2015-10-05T19:53:50.087Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.650 1503.4849 20:55:52.93M 2015-10-05T19:53:50.292Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4844 20:55:53.13M 2015-10-05T19:53:50.497Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4843 20:55:53.33M 2015-10-05T19:53:50.697Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.649 1503.4838 20:55:53.53M 2015-10-05T19:53:50.902Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.570 34.649 1503.4835 20:55:53.73M 2015-10-05T19:53:51.107Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.570 34.648 1503.4833 20:55:53.93M 2015-10-05T19:53:51.315Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.648 1503.4830 20:55:54.15M 2015-10-05T19:53:51.513Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.577 34.655 1503.4917 20:55:54.35M 2015-10-05T19:53:51.712Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4910 20:55:54.55M 2015-10-05T19:53:51.917Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4919 20:55:54.74M 2015-10-05T19:53:52.122Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4932 20:55:54.95M 2015-10-05T19:53:52.322Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4941 20:55:55.16M 2015-10-05T19:53:52.527Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.574 34.652 1503.4878 20:55:55.36M 2015-10-05T19:53:52.732Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.652 1503.4896 20:55:55.56M 2015-10-05T19:53:52.932Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.654 1503.4922 20:55:55.76M 2015-10-05T19:53:53.137Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4940 20:55:55.96M 2015-10-05T19:53:53.337Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.655 1503.4949 20:55:56.18M 2015-10-05T19:53:53.550Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.578 34.655 1503.4949 20:55:56.38M 2015-10-05T19:53:53.742Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.577 34.654 1503.4943 20:55:56.58M 2015-10-05T19:53:53.947Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4937 20:55:56.78M 2015-10-05T19:53:54.147Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.576 34.653 1503.4932 20:55:56.97M 2015-10-05T19:53:54.372Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.576 34.652 1503.4929 20:55:57.19M 2015-10-05T19:53:54.557Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.577 34.654 1503.4954 20:55:57.41M 2015-10-05T19:53:54.757Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.577 34.654 1503.4956 20:55:57.59M 2015-10-05T19:53:54.962Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.578 34.655 1503.4963 20:55:57.79M 2015-10-05T19:53:55.162Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.578 34.655 1503.4962 20:55:58.01M 2015-10-05T19:53:55.372Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.579 34.655 1503.4963 20:55:58.21M 2015-10-05T19:53:55.572Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.579 34.656 1503.4978 20:55:58.41M 2015-10-05T19:53:55.777Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.580 34.657 1503.4982 20:55:58.61M 2015-10-05T19:53:55.977Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.657 1503.4974 20:55:58.81M 2015-10-05T19:53:56.177Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4965 20:55:59.02M 2015-10-05T19:53:56.387Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4963 20:55:59.22M 2015-10-05T19:53:56.588Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4958 20:55:59.42M 2015-10-05T19:53:56.787Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4956 20:55:59.62M 2015-10-05T19:53:56.992Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4948 20:55:59.82M 2015-10-05T19:53:57.197Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4939 20:56:00.04M 2015-10-05T19:53:57.397Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4940 20:56:00.24M 2015-10-05T19:53:57.602Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4939 20:56:00.44M 2015-10-05T19:53:57.831Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.570 34.648 1503.4838 20:56:00.64M 2015-10-05T19:53:58.008Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.569 34.647 1503.4827 20:56:00.84M 2015-10-05T19:53:58.226Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.568 34.647 1503.4819 20:56:01.05M 2015-10-05T19:53:58.413Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.564 34.644 1503.4760 20:56:01.25M 2015-10-05T19:53:58.618Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.564 34.644 1503.4756 20:56:01.45M 2015-10-05T19:53:58.838Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.565 34.644 1503.4763 20:56:01.65M 2015-10-05T19:53:59.018Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.565 34.645 1503.4758 20:56:01.87M 2015-10-05T19:53:59.227Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.566 34.645 1503.4763 20:56:02.06M 2015-10-05T19:53:59.433Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.566 34.646 1503.4772 20:56:02.27M 2015-10-05T19:53:59.670Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.566 34.646 1503.4778 20:56:02.47M 2015-10-05T19:53:59.838Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.566 34.646 1503.4771 20:56:02.67M