2015-10-05T19:52:00.022Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.561 34.642 1503.4688 20:54:02.85M 2015-10-05T19:52:00.227Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.572 34.652 1503.4803 20:54:03.06M 2015-10-05T19:52:00.427Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.572 34.652 1503.4808 20:54:03.26M 2015-10-05T19:52:00.633Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.571 34.651 1503.4795 20:54:03.46M 2015-10-05T19:52:00.837Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.571 34.651 1503.4789 20:54:03.66M 2015-10-05T19:52:01.037Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.564 34.645 1503.4718 20:54:03.86M 2015-10-05T19:52:01.242Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.564 34.645 1503.4723 20:54:04.08M 2015-10-05T19:52:01.442Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.651 1503.4807 20:54:04.28M 2015-10-05T19:52:01.648Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4829 20:54:04.48M 2015-10-05T19:52:01.848Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4839 20:54:04.67M 2015-10-05T19:52:02.052Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4854 20:54:04.87M 2015-10-05T19:52:02.253Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.567 34.647 1503.4783 20:54:05.09M 2015-10-05T19:52:02.458Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.566 34.646 1503.4773 20:54:05.29M 2015-10-05T19:52:02.678Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.566 34.646 1503.4774 20:54:05.49M 2015-10-05T19:52:02.868Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.566 34.646 1503.4786 20:54:05.70M 2015-10-05T19:52:03.068Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.646 1503.4791 20:54:05.89M 2015-10-05T19:52:03.273Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.647 1503.4797 20:54:06.11M 2015-10-05T19:52:03.473Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.647 1503.4805 20:54:06.31M 2015-10-05T19:52:03.678Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.569 34.648 1503.4818 20:54:06.50M 2015-10-05T19:52:03.878Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4839 20:54:06.70M 2015-10-05T19:52:04.083Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.650 1503.4856 20:54:06.90M 2015-10-05T19:52:04.288Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4962 20:54:07.12M 2015-10-05T19:52:04.488Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4971 20:54:07.32M 2015-10-05T19:52:04.693Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4915 20:54:07.52M 2015-10-05T19:52:04.898Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4901 20:54:07.72M 2015-10-05T19:52:05.098Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.575 34.653 1503.4896 20:54:07.92M 2015-10-05T19:52:05.303Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.575 34.653 1503.4890 20:54:08.14M 2015-10-05T19:52:05.503Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.652 1503.4880 20:54:08.34M 2015-10-05T19:52:05.708Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.573 34.652 1503.4880 20:54:08.54M 2015-10-05T19:52:05.913Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.646 1503.4813 20:54:08.73M 2015-10-05T19:52:06.113Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.646 1503.4813 20:54:08.93M 2015-10-05T19:52:06.314Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.567 34.646 1503.4806 20:54:09.15M 2015-10-05T19:52:06.519Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.567 34.646 1503.4803 20:54:09.35M 2015-10-05T19:52:06.723Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.567 34.645 1503.4796 20:54:09.55M 2015-10-05T19:52:06.923Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.565 34.644 1503.4785 20:54:09.75M 2015-10-05T19:52:07.148Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.569 34.647 1503.4813 20:54:09.95M 2015-10-05T19:52:07.333Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4944 20:54:10.18M 2015-10-05T19:52:07.538Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4956 20:54:10.37M 2015-10-05T19:52:07.750Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4962 20:54:10.57M 2015-10-05T19:52:07.943Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4955 20:54:10.76M 2015-10-05T19:52:08.143Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4940 20:54:10.96M 2015-10-05T19:52:08.348Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4929 20:54:11.18M 2015-10-05T19:52:08.548Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4915 20:54:11.38M 2015-10-05T19:52:08.753Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4907 20:54:11.58M 2015-10-05T19:52:08.958Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4911 20:54:11.78M 2015-10-05T19:52:09.158Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4915 20:54:12.00M 2015-10-05T19:52:09.363Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.655 1503.4916 20:54:12.19M 2015-10-05T19:52:09.563Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4907 20:54:12.40M 2015-10-05T19:52:09.768Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.655 1503.4904 20:54:12.59M 2015-10-05T19:52:09.990Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4960 20:54:12.79M 2015-10-05T19:52:10.173Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4972 20:54:13.01M 2015-10-05T19:52:10.378Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4978 20:54:13.21M 2015-10-05T19:52:10.578Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4972 20:54:13.41M 2015-10-05T19:52:10.783Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4961 20:54:13.61M 2015-10-05T19:52:10.983Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.583 34.661 1503.4951 20:54:13.81M 2015-10-05T19:52:11.188Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.583 34.662 1503.4954 20:54:14.03M 2015-10-05T19:52:11.430Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.662 1503.4948 20:54:14.23M 2015-10-05T19:52:11.613Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.661 1503.4935 20:54:14.42M 2015-10-05T19:52:11.798Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4923 20:54:14.64M 2015-10-05T19:52:12.003Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4906 20:54:14.82M 2015-10-05T19:52:12.203Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4897 20:54:15.04M 2015-10-05T19:52:12.403Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.658 1503.4893 20:54:15.24M 2015-10-05T19:52:12.608Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4899 20:54:15.44M 2015-10-05T19:52:12.813Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4861 20:54:15.64M 2015-10-05T19:52:13.013Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.655 1503.4863 20:54:15.84M 2015-10-05T19:52:13.218Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.656 1503.4875 20:54:16.06M 2015-10-05T19:52:13.423Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4886 20:54:16.26M 2015-10-05T19:52:13.631Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.573 34.652 1503.4846 20:54:16.46M 2015-10-05T19:52:13.828Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4852 20:54:16.66M 2015-10-05T19:52:14.028Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.572 34.651 1503.4847 20:54:16.85M 2015-10-05T19:52:14.238Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.652 1503.4874 20:54:17.07M 2015-10-05T19:52:14.438Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.652 1503.4879 20:54:17.27M 2015-10-05T19:52:14.638Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4966 20:54:17.47M 2015-10-05T19:52:14.843Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4965 20:54:17.67M 2015-10-05T19:52:15.048Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.660 1503.4967 20:54:17.87M 2015-10-05T19:52:15.248Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4966 20:54:18.09M 2015-10-05T19:52:15.453Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4965 20:54:18.28M 2015-10-05T19:52:15.670Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.4995 20:54:18.48M 2015-10-05T19:52:15.858Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.664 1503.5006 20:54:18.68M 2015-10-05T19:52:16.078Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.663 1503.5007 20:54:18.88M 2015-10-05T19:52:16.263Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4996 20:54:19.12M 2015-10-05T19:52:16.468Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4977 20:54:19.30M 2015-10-05T19:52:16.673Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4969 20:54:19.50M 2015-10-05T19:52:16.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5012 20:54:19.70M 2015-10-05T19:52:17.075Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5015 20:54:19.90M 2015-10-05T19:52:17.278Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5015 20:54:20.11M 2015-10-05T19:52:17.483Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5020 20:54:20.31M 2015-10-05T19:52:17.688Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.664 1503.5023 20:54:20.51M 2015-10-05T19:52:17.888Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5038 20:54:20.71M 2015-10-05T19:52:18.093Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.589 34.666 1503.5060 20:54:20.91M 2015-10-05T19:52:18.298Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.589 34.666 1503.5063 20:54:21.13M 2015-10-05T19:52:18.498Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.589 34.665 1503.5063 20:54:21.33M 2015-10-05T19:52:18.703Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.588 34.664 1503.5066 20:54:21.53M 2015-10-05T19:52:18.903Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.588 34.664 1503.5066 20:54:21.73M 2015-10-05T19:52:19.108Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.587 34.663 1503.5055 20:54:21.93M 2015-10-05T19:52:19.308Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.586 34.662 1503.5043 20:54:22.15M 2015-10-05T19:52:19.515Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.585 34.661 1503.5035 20:54:22.35M 2015-10-05T19:52:19.714Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.584 34.660 1503.5023 20:54:22.54M 2015-10-05T19:52:19.918Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.583 34.659 1503.5007 20:54:22.74M 2015-10-05T19:52:20.123Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.583 34.659 1503.5001 20:54:22.94M 2015-10-05T19:52:20.323Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.660 1503.4994 20:54:23.16M 2015-10-05T19:52:20.543Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4976 20:54:23.36M 2015-10-05T19:52:20.751Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4956 20:54:23.57M 2015-10-05T19:52:20.933Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4944 20:54:23.76M 2015-10-05T19:52:21.138Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.660 1503.4951 20:54:23.96M 2015-10-05T19:52:21.338Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4919 20:54:24.18M 2015-10-05T19:52:21.544Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.578 34.656 1503.4899 20:54:24.37M 2015-10-05T19:52:21.743Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4888 20:54:24.57M 2015-10-05T19:52:21.991Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.578 34.657 1503.4884 20:54:24.77M 2015-10-05T19:52:22.155Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.578 34.658 1503.4895 20:54:24.97M 2015-10-05T19:52:22.358Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.659 1503.4904 20:54:25.19M 2015-10-05T19:52:22.558Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.580 34.660 1503.4894 20:54:25.39M 2015-10-05T19:52:22.764Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.580 34.661 1503.4890 20:54:25.59M 2015-10-05T19:52:22.968Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.580 34.661 1503.4884 20:54:25.79M 2015-10-05T19:52:23.168Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.580 34.660 1503.4886 20:54:26.01M 2015-10-05T19:52:23.373Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4950 20:54:26.21M 2015-10-05T19:52:23.573Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4944 20:54:26.41M 2015-10-05T19:52:23.778Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.577 34.653 1503.4935 20:54:26.60M 2015-10-05T19:52:23.978Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.575 34.652 1503.4932 20:54:26.80M 2015-10-05T19:52:24.183Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.574 34.650 1503.4921 20:54:27.02M 2015-10-05T19:52:24.383Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.567 34.644 1503.4860 20:54:27.22M 2015-10-05T19:52:24.583Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.567 34.643 1503.4865 20:54:27.42M 2015-10-05T19:52:24.788Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.568 34.644 1503.4873 20:54:27.62M 2015-10-05T19:52:25.013Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.568 34.644 1503.4869 20:54:27.82M 2015-10-05T19:52:25.199Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.568 34.644 1503.4865 20:54:28.05M 2015-10-05T19:52:25.399Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.568 34.645 1503.4861 20:54:28.24M 2015-10-05T19:52:25.603Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.568 34.645 1503.4856 20:54:28.43M 2015-10-05T19:52:25.808Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.569 34.646 1503.4858 20:54:28.63M 2015-10-05T19:52:26.008Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.569 34.647 1503.4846 20:54:28.83M 2015-10-05T19:52:26.213Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.569 34.647 1503.4846 20:54:29.05M 2015-10-05T19:52:26.418Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.570 34.648 1503.4845 20:54:29.25M 2015-10-05T19:52:26.619Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.570 34.648 1503.4846 20:54:29.45M 2015-10-05T19:52:26.823Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.570 34.648 1503.4834 20:54:29.65M 2015-10-05T19:52:27.024Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.649 1503.4840 20:54:29.85M 2015-10-05T19:52:27.229Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.649 1503.4843 20:54:30.07M 2015-10-05T19:52:27.429Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4843 20:54:30.26M 2015-10-05T19:52:27.634Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.573 34.651 1503.4855 20:54:30.46M 2015-10-05T19:52:27.839Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4845 20:54:30.66M 2015-10-05T19:52:28.039Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4852 20:54:30.86M 2015-10-05T19:52:28.244Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4872 20:54:31.08M 2015-10-05T19:52:28.449Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4884 20:54:31.28M 2015-10-05T19:52:28.649Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.656 1503.4897 20:54:31.48M 2015-10-05T19:52:28.854Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.657 1503.4910 20:54:31.68M 2015-10-05T19:52:29.054Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4919 20:54:31.88M 2015-10-05T19:52:29.259Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.658 1503.4930 20:54:32.09M 2015-10-05T19:52:29.479Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4933 20:54:32.29M 2015-10-05T19:52:29.664Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.658 1503.4929 20:54:32.51M 2015-10-05T19:52:29.869Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.659 1503.4940 20:54:32.69M 2015-10-05T19:52:30.069Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4949 20:54:32.89M 2015-10-05T19:52:30.311Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.660 1503.4946 20:54:33.11M 2015-10-05T19:52:30.479Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4951 20:54:33.31M 2015-10-05T19:52:30.679Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.660 1503.4948 20:54:33.51M 2015-10-05T19:52:30.879Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4962 20:54:33.71M 2015-10-05T19:52:31.084Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4967 20:54:33.90M 2015-10-05T19:52:31.289Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4967 20:54:34.12M 2015-10-05T19:52:31.494Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.661 1503.4957 20:54:34.33M 2015-10-05T19:52:31.694Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4960 20:54:34.52M 2015-10-05T19:52:31.899Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4956 20:54:34.72M 2015-10-05T19:52:32.099Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.662 1503.4967 20:54:34.92M 2015-10-05T19:52:32.304Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.662 1503.4966 20:54:35.14M 2015-10-05T19:52:32.504Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.584 34.662 1503.4968 20:54:35.34M 2015-10-05T19:52:32.709Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4984 20:54:35.54M 2015-10-05T19:52:32.914Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.662 1503.4993 20:54:35.74M 2015-10-05T19:52:33.114Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4980 20:54:35.94M 2015-10-05T19:52:33.319Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4985 20:54:36.15M 2015-10-05T19:52:33.524Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.663 1503.4993 20:54:36.35M 2015-10-05T19:52:33.724Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.661 1503.4958 20:54:36.55M 2015-10-05T19:52:33.944Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4955 20:54:36.75M 2015-10-05T19:52:34.129Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4962 20:54:36.97M 2015-10-05T19:52:34.334Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.662 1503.4966 20:54:37.17M 2015-10-05T19:52:34.534Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.662 1503.4965 20:54:37.37M 2015-10-05T19:52:34.739Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.661 1503.4954 20:54:37.56M 2015-10-05T19:52:34.944Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.661 1503.4946 20:54:37.77M 2015-10-05T19:52:35.145Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4951 20:54:37.97M 2015-10-05T19:52:35.349Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4944 20:54:38.19M 2015-10-05T19:52:35.554Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.662 1503.4940 20:54:38.38M 2015-10-05T19:52:35.759Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.582 34.661 1503.4929 20:54:38.58M 2015-10-05T19:52:35.966Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.582 34.661 1503.4928 20:54:38.78M 2015-10-05T19:52:36.159Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.582 34.662 1503.4940 20:54:39.00M 2015-10-05T19:52:36.364Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.582 34.661 1503.4939 20:54:39.20M 2015-10-05T19:52:36.564Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.662 1503.4935 20:54:39.40M 2015-10-05T19:52:36.769Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.662 1503.4937 20:54:39.60M 2015-10-05T19:52:36.974Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.662 1503.4945 20:54:39.80M 2015-10-05T19:52:37.174Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.584 34.662 1503.4957 20:54:40.01M 2015-10-05T19:52:37.379Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.584 34.662 1503.4963 20:54:40.21M 2015-10-05T19:52:37.591Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4973 20:54:40.41M 2015-10-05T19:52:37.784Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.585 34.663 1503.4991 20:54:40.61M 2015-10-05T19:52:37.989Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.585 34.662 1503.5007 20:54:40.81M 2015-10-05T19:52:38.189Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.585 34.662 1503.5010 20:54:41.03M 2015-10-05T19:52:38.414Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.585 34.662 1503.5020 20:54:41.23M 2015-10-05T19:52:38.599Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.585 34.662 1503.5021 20:54:41.45M 2015-10-05T19:52:38.799Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.585 34.661 1503.5016 20:54:41.63M 2015-10-05T19:52:39.004Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.584 34.661 1503.5005 20:54:41.83M 2015-10-05T19:52:39.204Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.659 1503.4996 20:54:42.05M 2015-10-05T19:52:39.409Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4988 20:54:42.24M 2015-10-05T19:52:39.614Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4971 20:54:42.44M 2015-10-05T19:52:39.814Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.660 1503.4973 20:54:42.64M 2015-10-05T19:52:40.030Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4976 20:54:42.84M 2015-10-05T19:52:40.224Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4967 20:54:43.06M 2015-10-05T19:52:40.424Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.662 1503.4969 20:54:43.26M 2015-10-05T19:52:40.629Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4977 20:54:43.46M 2015-10-05T19:52:40.829Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.664 1503.4990 20:54:43.66M 2015-10-05T19:52:41.034Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.587 34.665 1503.4999 20:54:43.85M 2015-10-05T19:52:41.234Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.588 34.666 1503.5012 20:54:44.07M 2015-10-05T19:52:41.439Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.588 34.666 1503.5009 20:54:44.27M 2015-10-05T19:52:41.644Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.588 34.666 1503.5002 20:54:44.47M 2015-10-05T19:52:41.844Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.587 34.666 1503.5006 20:54:44.67M 2015-10-05T19:52:42.049Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.587 34.665 1503.5010 20:54:44.87M 2015-10-05T19:52:42.270Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.587 34.665 1503.5016 20:54:45.09M 2015-10-05T19:52:42.454Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.587 34.665 1503.5001 20:54:45.29M 2015-10-05T19:52:42.671Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.587 34.665 1503.5006 20:54:45.49M 2015-10-05T19:52:42.874Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.587 34.666 1503.4995 20:54:45.69M 2015-10-05T19:52:43.064Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.587 34.665 1503.4990 20:54:45.90M 2015-10-05T19:52:43.269Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4888 20:54:46.11M 2015-10-05T19:52:43.469Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.658 1503.4883 20:54:46.30M 2015-10-05T19:52:43.674Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4879 20:54:46.50M 2015-10-05T19:52:43.880Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.573 34.653 1503.4816 20:54:46.70M 2015-10-05T19:52:44.079Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.573 34.653 1503.4821 20:54:46.90M 2015-10-05T19:52:44.284Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.572 34.652 1503.4818 20:54:47.12M 2015-10-05T19:52:44.484Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.572 34.652 1503.4816 20:54:47.32M 2015-10-05T19:52:44.689Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.654 1503.4843 20:54:47.52M 2015-10-05T19:52:44.894Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.654 1503.4847 20:54:47.72M 2015-10-05T19:52:45.094Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4846 20:54:47.92M 2015-10-05T19:52:45.299Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4841 20:54:48.14M 2015-10-05T19:52:45.499Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4880 20:54:48.34M 2015-10-05T19:52:45.704Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4888 20:54:48.53M 2015-10-05T19:52:45.904Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4895 20:54:48.73M 2015-10-05T19:52:46.109Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4905 20:54:48.93M 2015-10-05T19:52:46.314Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4910 20:54:49.15M 2015-10-05T19:52:46.515Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4907 20:54:49.35M 2015-10-05T19:52:46.719Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4923 20:54:49.55M 2015-10-05T19:52:46.919Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4937 20:54:49.74M 2015-10-05T19:52:47.124Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4940 20:54:49.94M 2015-10-05T19:52:47.344Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4951 20:54:50.17M 2015-10-05T19:52:47.529Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4962 20:54:50.38M 2015-10-05T19:52:47.734Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4968 20:54:50.56M 2015-10-05T19:52:47.934Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4956 20:54:50.76M 2015-10-05T19:52:48.139Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4956 20:54:50.96M 2015-10-05T19:52:48.340Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4945 20:54:51.18M 2015-10-05T19:52:48.545Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4940 20:54:51.38M 2015-10-05T19:52:48.750Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4934 20:54:51.57M 2015-10-05T19:52:48.955Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.655 1503.4923 20:54:51.78M 2015-10-05T19:52:49.155Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4890 20:54:52.00M 2015-10-05T19:52:49.360Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4888 20:54:52.19M 2015-10-05T19:52:49.560Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4890 20:54:52.39M 2015-10-05T19:52:49.765Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4894 20:54:52.59M 2015-10-05T19:52:49.965Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4890 20:54:52.79M 2015-10-05T19:52:50.170Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4958 20:54:53.01M 2015-10-05T19:52:50.370Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4960 20:54:53.21M 2015-10-05T19:52:50.575Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.658 1503.4954 20:54:53.41M 2015-10-05T19:52:50.780Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4949 20:54:53.61M 2015-10-05T19:52:50.980Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4960 20:54:53.81M 2015-10-05T19:52:51.185Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4966 20:54:54.03M 2015-10-05T19:52:51.390Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.658 1503.4952 20:54:54.22M 2015-10-05T19:52:51.590Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.658 1503.4956 20:54:54.42M 2015-10-05T19:52:51.810Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.658 1503.4952 20:54:54.62M 2015-10-05T19:52:52.000Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.658 1503.4952 20:54:54.84M 2015-10-05T19:52:52.200Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.657 1503.4938 20:54:55.04M 2015-10-05T19:52:52.400Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4945 20:54:55.24M 2015-10-05T19:52:52.605Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.657 1503.4944 20:54:55.44M 2015-10-05T19:52:52.810Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4933 20:54:55.64M 2015-10-05T19:52:53.010Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4932 20:54:55.84M 2015-10-05T19:52:53.215Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4944 20:54:56.05M 2015-10-05T19:52:53.420Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4951 20:54:56.25M 2015-10-05T19:52:53.620Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4955 20:54:56.45M 2015-10-05T19:52:53.820Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4962 20:54:56.65M 2015-10-05T19:52:54.030Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.659 1503.4963 20:54:56.85M 2015-10-05T19:52:54.230Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4939 20:54:57.07M 2015-10-05T19:52:54.435Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.657 1503.4939 20:54:57.27M 2015-10-05T19:52:54.635Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.656 1503.4945 20:54:57.47M 2015-10-05T19:52:54.840Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.661 1503.4995 20:54:57.67M 2015-10-05T19:52:55.045Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.5005 20:54:57.87M 2015-10-05T19:52:55.245Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.662 1503.5012 20:54:58.09M 2015-10-05T19:52:55.450Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.663 1503.5020 20:54:58.28M 2015-10-05T19:52:55.650Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.586 34.664 1503.5022 20:54:58.48M 2015-10-05T19:52:55.855Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.587 34.664 1503.5034 20:54:58.68M 2015-10-05T19:52:56.060Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.588 34.665 1503.5048 20:54:58.88M 2015-10-05T19:52:56.280Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.589 34.666 1503.5061 20:54:59.10M 2015-10-05T19:52:56.465Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.589 34.666 1503.5045 20:54:59.31M 2015-10-05T19:52:56.671Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.588 34.666 1503.5031 20:54:59.50M 2015-10-05T19:52:56.870Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.588 34.665 1503.5018 20:54:59.70M 2015-10-05T19:52:57.076Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.587 34.665 1503.5004 20:54:59.89M 2015-10-05T19:52:57.275Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.587 34.665 1503.4990 20:55:00.12M 2015-10-05T19:52:57.480Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.586 34.665 1503.4980 20:55:00.31M 2015-10-05T19:52:57.685Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.586 34.664 1503.4972 20:55:00.51M 2015-10-05T19:52:57.885Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.663 1503.4968 20:55:00.71M 2015-10-05T19:52:58.090Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.662 1503.4956 20:55:00.91M 2015-10-05T19:52:58.290Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.660 1503.4938 20:55:01.13M 2015-10-05T19:52:58.495Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.661 1503.4938 20:55:01.33M 2015-10-05T19:52:58.700Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4908 20:55:01.53M 2015-10-05T19:52:58.900Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4918 20:55:01.73M 2015-10-05T19:52:59.100Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.657 1503.4915 20:55:01.93M 2015-10-05T19:52:59.305Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.656 1503.4905 20:55:02.14M 2015-10-05T19:52:59.510Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4889 20:55:02.34M 2015-10-05T19:52:59.711Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4889 20:55:02.54M 2015-10-05T19:52:59.915Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4890 20:55:02.74M