2015-10-05T19:51:00.145Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4938 20:53:02.95M 2015-10-05T19:51:00.330Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.658 1503.4921 20:53:03.18M 2015-10-05T19:51:00.535Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4916 20:53:03.36M 2015-10-05T19:51:00.740Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4913 20:53:03.56M 2015-10-05T19:51:00.950Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.658 1503.4915 20:53:03.76M 2015-10-05T19:51:01.145Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.658 1503.4917 20:53:03.96M 2015-10-05T19:51:01.345Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4902 20:53:04.18M 2015-10-05T19:51:01.550Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4896 20:53:04.38M 2015-10-05T19:51:01.755Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.656 1503.4895 20:53:04.58M 2015-10-05T19:51:01.960Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4893 20:53:04.78M 2015-10-05T19:51:02.160Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4885 20:53:05.00M 2015-10-05T19:51:02.360Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4912 20:53:05.20M 2015-10-05T19:51:02.591Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4913 20:53:05.39M 2015-10-05T19:51:02.770Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4916 20:53:05.59M 2015-10-05T19:51:02.970Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4923 20:53:05.79M 2015-10-05T19:51:03.175Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4924 20:53:06.01M 2015-10-05T19:51:03.375Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.658 1503.4926 20:53:06.21M 2015-10-05T19:51:03.580Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.659 1503.4932 20:53:06.41M 2015-10-05T19:51:03.790Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4940 20:53:06.61M 2015-10-05T19:51:03.985Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4938 20:53:06.81M 2015-10-05T19:51:04.190Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.660 1503.4944 20:53:07.03M 2015-10-05T19:51:04.390Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4954 20:53:07.22M 2015-10-05T19:51:04.610Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4955 20:53:07.42M 2015-10-05T19:51:04.795Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4900 20:53:07.64M 2015-10-05T19:51:05.005Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.578 34.657 1503.4899 20:53:07.82M 2015-10-05T19:51:05.205Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4900 20:53:08.04M 2015-10-05T19:51:05.405Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4900 20:53:08.24M 2015-10-05T19:51:05.610Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.656 1503.4901 20:53:08.44M 2015-10-05T19:51:05.815Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4893 20:53:08.64M 2015-10-05T19:51:06.015Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4884 20:53:08.84M 2015-10-05T19:51:06.220Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4875 20:53:09.05M 2015-10-05T19:51:06.425Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.653 1503.4871 20:53:09.25M 2015-10-05T19:51:06.625Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.653 1503.4874 20:53:09.45M 2015-10-05T19:51:06.830Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.652 1503.4869 20:53:09.65M 2015-10-05T19:51:07.030Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.652 1503.4867 20:53:09.85M 2015-10-05T19:51:07.235Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4861 20:53:10.07M 2015-10-05T19:51:07.435Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.651 1503.4852 20:53:10.27M 2015-10-05T19:51:07.640Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.651 1503.4847 20:53:10.47M 2015-10-05T19:51:07.845Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.651 1503.4843 20:53:10.67M 2015-10-05T19:51:08.045Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.571 34.650 1503.4823 20:53:10.87M 2015-10-05T19:51:08.250Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.649 1503.4810 20:53:11.08M 2015-10-05T19:51:08.455Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.648 1503.4805 20:53:11.28M 2015-10-05T19:51:08.660Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.568 34.648 1503.4792 20:53:11.48M 2015-10-05T19:51:08.860Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.568 34.647 1503.4790 20:53:11.68M 2015-10-05T19:51:09.080Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.567 34.647 1503.4778 20:53:11.88M 2015-10-05T19:51:09.265Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.567 34.647 1503.4769 20:53:12.12M 2015-10-05T19:51:09.470Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.573 34.652 1503.4833 20:53:12.30M 2015-10-05T19:51:09.670Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.573 34.653 1503.4843 20:53:12.50M 2015-10-05T19:51:09.870Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4855 20:53:12.70M 2015-10-05T19:51:10.080Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4869 20:53:12.89M 2015-10-05T19:51:10.310Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.573 34.652 1503.4852 20:53:13.12M 2015-10-05T19:51:10.485Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.573 34.652 1503.4855 20:53:13.31M 2015-10-05T19:51:10.685Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4865 20:53:13.51M 2015-10-05T19:51:10.890Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.649 1503.4840 20:53:13.71M 2015-10-05T19:51:11.095Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.571 34.650 1503.4843 20:53:13.91M 2015-10-05T19:51:11.295Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.572 34.650 1503.4846 20:53:14.13M 2015-10-05T19:51:11.500Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.572 34.651 1503.4856 20:53:14.33M 2015-10-05T19:51:11.705Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.651 1503.4872 20:53:14.53M 2015-10-05T19:51:11.905Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.652 1503.4882 20:53:14.73M 2015-10-05T19:51:12.110Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4888 20:53:14.93M 2015-10-05T19:51:12.310Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.574 34.652 1503.4885 20:53:15.15M 2015-10-05T19:51:12.516Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.574 34.652 1503.4886 20:53:15.34M 2015-10-05T19:51:12.715Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.653 1503.4893 20:53:15.54M 2015-10-05T19:51:12.921Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4856 20:53:15.74M 2015-10-05T19:51:13.125Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4855 20:53:15.94M 2015-10-05T19:51:13.325Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.571 34.649 1503.4838 20:53:16.16M 2015-10-05T19:51:13.545Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4861 20:53:16.36M 2015-10-05T19:51:13.730Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.574 34.652 1503.4861 20:53:16.58M 2015-10-05T19:51:13.935Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4844 20:53:16.76M 2015-10-05T19:51:14.141Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4865 20:53:16.96M 2015-10-05T19:51:14.340Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4875 20:53:17.17M 2015-10-05T19:51:14.545Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4874 20:53:17.37M 2015-10-05T19:51:14.750Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4874 20:53:17.57M 2015-10-05T19:51:14.950Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4872 20:53:17.77M 2015-10-05T19:51:15.150Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4868 20:53:17.97M 2015-10-05T19:51:15.355Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.575 34.654 1503.4866 20:53:18.19M 2015-10-05T19:51:15.590Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4865 20:53:18.39M 2015-10-05T19:51:15.760Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4862 20:53:18.59M 2015-10-05T19:51:15.965Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.574 34.653 1503.4858 20:53:18.78M 2015-10-05T19:51:16.170Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4847 20:53:19.01M 2015-10-05T19:51:16.370Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4846 20:53:19.20M 2015-10-05T19:51:16.576Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.651 1503.4849 20:53:19.40M 2015-10-05T19:51:16.776Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.572 34.651 1503.4839 20:53:19.60M 2015-10-05T19:51:16.990Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.650 1503.4850 20:53:19.80M 2015-10-05T19:51:17.186Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.660 1503.4968 20:53:20.02M 2015-10-05T19:51:17.386Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.661 1503.4983 20:53:20.22M 2015-10-05T19:51:17.591Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4988 20:53:20.42M 2015-10-05T19:51:17.796Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.4991 20:53:20.62M 2015-10-05T19:51:18.016Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.587 34.665 1503.4990 20:53:20.82M 2015-10-05T19:51:18.212Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5009 20:53:21.05M 2015-10-05T19:51:18.401Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.588 34.666 1503.5021 20:53:21.23M 2015-10-05T19:51:18.606Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.588 34.666 1503.5022 20:53:21.43M 2015-10-05T19:51:18.830Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5018 20:53:21.63M 2015-10-05T19:51:19.011Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.664 1503.5017 20:53:21.83M 2015-10-05T19:51:19.216Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.586 34.664 1503.5015 20:53:22.05M 2015-10-05T19:51:19.416Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.663 1503.5006 20:53:22.25M 2015-10-05T19:51:19.630Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.5002 20:53:22.45M 2015-10-05T19:51:19.821Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.585 34.663 1503.4999 20:53:22.65M 2015-10-05T19:51:20.026Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.662 1503.4991 20:53:22.85M 2015-10-05T19:51:20.231Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4984 20:53:23.07M 2015-10-05T19:51:20.431Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4973 20:53:23.27M 2015-10-05T19:51:20.631Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.661 1503.4973 20:53:23.46M 2015-10-05T19:51:20.836Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4979 20:53:23.66M 2015-10-05T19:51:21.041Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.660 1503.4972 20:53:23.86M 2015-10-05T19:51:21.270Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4967 20:53:24.08M 2015-10-05T19:51:21.451Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4971 20:53:24.28M 2015-10-05T19:51:21.651Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4979 20:53:24.48M 2015-10-05T19:51:21.851Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4977 20:53:24.68M 2015-10-05T19:51:22.056Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4969 20:53:24.87M 2015-10-05T19:51:22.261Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4958 20:53:25.09M 2015-10-05T19:51:22.481Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.582 34.661 1503.4952 20:53:25.29M 2015-10-05T19:51:22.666Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4952 20:53:25.51M 2015-10-05T19:51:22.866Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4946 20:53:25.69M 2015-10-05T19:51:23.074Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4949 20:53:25.89M 2015-10-05T19:51:23.276Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4945 20:53:26.11M 2015-10-05T19:51:23.481Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4949 20:53:26.31M 2015-10-05T19:51:23.681Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.658 1503.4952 20:53:26.51M 2015-10-05T19:51:23.881Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4960 20:53:26.70M 2015-10-05T19:51:24.086Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4962 20:53:26.90M 2015-10-05T19:51:24.291Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4958 20:53:27.12M 2015-10-05T19:51:24.491Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.657 1503.4948 20:53:27.32M 2015-10-05T19:51:24.696Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4937 20:53:27.52M 2015-10-05T19:51:24.896Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.656 1503.4938 20:53:27.72M 2015-10-05T19:51:25.101Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4934 20:53:27.92M 2015-10-05T19:51:25.306Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4926 20:53:28.14M 2015-10-05T19:51:25.511Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4930 20:53:28.34M 2015-10-05T19:51:25.711Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.656 1503.4935 20:53:28.54M 2015-10-05T19:51:25.916Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4928 20:53:28.74M 2015-10-05T19:51:26.116Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4922 20:53:28.94M 2015-10-05T19:51:26.321Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4933 20:53:29.15M 2015-10-05T19:51:26.521Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4912 20:53:29.35M 2015-10-05T19:51:26.726Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4912 20:53:29.55M 2015-10-05T19:51:26.946Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4911 20:53:29.75M 2015-10-05T19:51:27.131Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4902 20:53:29.97M 2015-10-05T19:51:27.336Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4906 20:53:30.17M 2015-10-05T19:51:27.536Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.656 1503.4904 20:53:30.37M 2015-10-05T19:51:27.741Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4890 20:53:30.57M 2015-10-05T19:51:27.946Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4879 20:53:30.77M 2015-10-05T19:51:28.146Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4884 20:53:30.97M 2015-10-05T19:51:28.353Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.654 1503.4890 20:53:31.19M 2015-10-05T19:51:28.551Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4905 20:53:31.38M 2015-10-05T19:51:28.756Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4915 20:53:31.58M 2015-10-05T19:51:28.956Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4917 20:53:31.78M 2015-10-05T19:51:29.161Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4918 20:53:32.00M 2015-10-05T19:51:29.366Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4929 20:53:32.20M 2015-10-05T19:51:29.571Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.582 34.660 1503.4941 20:53:32.40M 2015-10-05T19:51:29.771Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.659 1503.4924 20:53:32.60M 2015-10-05T19:51:29.976Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.659 1503.4918 20:53:32.80M 2015-10-05T19:51:30.176Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.659 1503.4899 20:53:33.02M 2015-10-05T19:51:30.381Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.578 34.657 1503.4880 20:53:33.21M 2015-10-05T19:51:30.586Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.656 1503.4869 20:53:33.41M 2015-10-05T19:51:30.786Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.655 1503.4862 20:53:33.61M 2015-10-05T19:51:30.991Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4929 20:53:33.81M 2015-10-05T19:51:31.191Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4939 20:53:34.03M 2015-10-05T19:51:31.411Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.661 1503.4933 20:53:34.23M 2015-10-05T19:51:31.601Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.662 1503.4943 20:53:34.44M 2015-10-05T19:51:31.801Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4927 20:53:34.63M 2015-10-05T19:51:32.006Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4923 20:53:34.82M 2015-10-05T19:51:32.206Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4929 20:53:35.04M 2015-10-05T19:51:32.411Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.660 1503.4922 20:53:35.24M 2015-10-05T19:51:32.616Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4904 20:53:35.44M 2015-10-05T19:51:32.830Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.658 1503.4919 20:53:35.64M 2015-10-05T19:51:33.021Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.657 1503.4917 20:53:35.84M 2015-10-05T19:51:33.221Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4950 20:53:36.06M 2015-10-05T19:51:33.426Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4952 20:53:36.26M 2015-10-05T19:51:33.626Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4954 20:53:36.46M 2015-10-05T19:51:33.831Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4950 20:53:36.66M 2015-10-05T19:51:34.036Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4949 20:53:36.86M 2015-10-05T19:51:34.237Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4954 20:53:37.07M 2015-10-05T19:51:34.441Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4963 20:53:37.27M 2015-10-05T19:51:34.641Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.659 1503.4965 20:53:37.47M 2015-10-05T19:51:34.846Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4952 20:53:37.67M 2015-10-05T19:51:35.046Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4952 20:53:37.87M 2015-10-05T19:51:35.251Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4961 20:53:38.09M 2015-10-05T19:51:35.456Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.659 1503.4965 20:53:38.29M 2015-10-05T19:51:35.661Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4961 20:53:38.49M 2015-10-05T19:51:35.881Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.652 1503.4873 20:53:38.69M 2015-10-05T19:51:36.066Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.656 1503.4906 20:53:38.90M 2015-10-05T19:51:36.273Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.657 1503.4924 20:53:39.10M 2015-10-05T19:51:36.472Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.658 1503.4933 20:53:39.31M 2015-10-05T19:51:36.677Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4941 20:53:39.50M 2015-10-05T19:51:36.881Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.591 34.669 1503.5056 20:53:39.70M 2015-10-05T19:51:37.081Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.588 34.667 1503.5013 20:53:39.90M 2015-10-05T19:51:37.310Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.587 34.666 1503.4994 20:53:40.12M 2015-10-05T19:51:37.487Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.665 1503.4976 20:53:40.32M 2015-10-05T19:51:37.691Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.663 1503.4955 20:53:40.52M 2015-10-05T19:51:37.892Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4951 20:53:40.72M 2015-10-05T19:51:38.097Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4940 20:53:40.91M 2015-10-05T19:51:38.297Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.570 34.650 1503.4807 20:53:41.14M 2015-10-05T19:51:38.501Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.569 34.648 1503.4794 20:53:41.33M 2015-10-05T19:51:38.706Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.568 34.647 1503.4786 20:53:41.53M 2015-10-05T19:51:38.907Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.567 34.646 1503.4785 20:53:41.73M 2015-10-05T19:51:39.112Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.567 34.646 1503.4791 20:53:41.93M 2015-10-05T19:51:39.314Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.567 34.647 1503.4792 20:53:42.15M 2015-10-05T19:51:39.517Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.646 1503.4803 20:53:42.35M 2015-10-05T19:51:39.716Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.567 34.646 1503.4807 20:53:42.55M 2015-10-05T19:51:39.921Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.568 34.647 1503.4814 20:53:42.74M 2015-10-05T19:51:40.127Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.568 34.646 1503.4819 20:53:42.94M 2015-10-05T19:51:40.347Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.567 34.645 1503.4814 20:53:43.16M 2015-10-05T19:51:40.532Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.565 34.643 1503.4806 20:53:43.38M 2015-10-05T19:51:40.736Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.563 34.641 1503.4790 20:53:43.56M 2015-10-05T19:51:40.937Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.560 34.638 1503.4746 20:53:43.76M 2015-10-05T19:51:41.141Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.568 34.646 1503.4823 20:53:43.96M 2015-10-05T19:51:41.342Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4969 20:53:44.18M 2015-10-05T19:51:41.547Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.582 34.659 1503.4973 20:53:44.38M 2015-10-05T19:51:41.752Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4976 20:53:44.58M 2015-10-05T19:51:41.954Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4967 20:53:44.77M 2015-10-05T19:51:42.190Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4968 20:53:44.97M 2015-10-05T19:51:42.362Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.585 34.663 1503.4984 20:53:45.19M 2015-10-05T19:51:42.562Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4932 20:53:45.39M 2015-10-05T19:51:42.767Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.658 1503.4930 20:53:45.59M 2015-10-05T19:51:42.967Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4921 20:53:45.79M 2015-10-05T19:51:43.172Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4917 20:53:46.01M 2015-10-05T19:51:43.372Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4911 20:53:46.21M 2015-10-05T19:51:43.577Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4917 20:53:46.41M 2015-10-05T19:51:43.782Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4911 20:53:46.61M 2015-10-05T19:51:43.987Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4902 20:53:46.81M 2015-10-05T19:51:44.182Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4924 20:53:47.03M 2015-10-05T19:51:44.392Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.660 1503.4941 20:53:47.22M 2015-10-05T19:51:44.594Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.658 1503.4929 20:53:47.42M 2015-10-05T19:51:44.812Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.656 1503.4932 20:53:47.62M 2015-10-05T19:51:45.002Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.655 1503.4924 20:53:47.84M 2015-10-05T19:51:45.202Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.654 1503.4916 20:53:48.04M 2015-10-05T19:51:45.402Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.654 1503.4918 20:53:48.24M 2015-10-05T19:51:45.607Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.575 34.653 1503.4905 20:53:48.43M 2015-10-05T19:51:45.812Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.573 34.651 1503.4888 20:53:48.64M 2015-10-05T19:51:46.012Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.654 1503.4923 20:53:48.83M 2015-10-05T19:51:46.217Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4927 20:53:49.05M 2015-10-05T19:51:46.417Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4927 20:53:49.25M 2015-10-05T19:51:46.631Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4933 20:53:49.45M 2015-10-05T19:51:46.827Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.569 34.647 1503.4834 20:53:49.65M 2015-10-05T19:51:47.032Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.567 34.645 1503.4823 20:53:49.85M 2015-10-05T19:51:47.234Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.566 34.644 1503.4810 20:53:50.07M 2015-10-05T19:51:47.433Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.565 34.643 1503.4791 20:53:50.27M 2015-10-05T19:51:47.637Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.564 34.643 1503.4773 20:53:50.47M 2015-10-05T19:51:47.842Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.562 34.641 1503.4750 20:53:50.67M 2015-10-05T19:51:48.042Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.562 34.641 1503.4742 20:53:50.86M 2015-10-05T19:51:48.247Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.569 34.648 1503.4814 20:53:51.08M 2015-10-05T19:51:48.452Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.569 34.648 1503.4810 20:53:51.28M 2015-10-05T19:51:48.652Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.650 1503.4824 20:53:51.48M 2015-10-05T19:51:48.857Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4832 20:53:51.68M 2015-10-05T19:51:49.062Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4834 20:53:51.88M 2015-10-05T19:51:49.277Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4840 20:53:52.10M 2015-10-05T19:51:49.467Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.571 34.650 1503.4851 20:53:52.31M 2015-10-05T19:51:49.672Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.651 1503.4858 20:53:52.50M 2015-10-05T19:51:49.874Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.572 34.650 1503.4861 20:53:52.70M 2015-10-05T19:51:50.077Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.572 34.650 1503.4861 20:53:52.90M 2015-10-05T19:51:50.277Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.570 34.649 1503.4854 20:53:53.11M 2015-10-05T19:51:50.482Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.648 1503.4838 20:53:53.31M 2015-10-05T19:51:50.682Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.646 1503.4821 20:53:53.51M 2015-10-05T19:51:50.887Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.567 34.645 1503.4810 20:53:53.71M 2015-10-05T19:51:51.110Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.566 34.644 1503.4790 20:53:53.91M 2015-10-05T19:51:51.292Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.570 34.648 1503.4834 20:53:54.13M 2015-10-05T19:51:51.497Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.569 34.648 1503.4832 20:53:54.33M 2015-10-05T19:51:51.702Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.569 34.647 1503.4832 20:53:54.53M 2015-10-05T19:51:51.902Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.570 34.648 1503.4830 20:53:54.73M 2015-10-05T19:51:52.107Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.571 34.649 1503.4838 20:53:54.92M 2015-10-05T19:51:52.307Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.567 34.646 1503.4788 20:53:55.14M 2015-10-05T19:51:52.514Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.568 34.647 1503.4803 20:53:55.34M 2015-10-05T19:51:52.713Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.569 34.648 1503.4806 20:53:55.54M 2015-10-05T19:51:52.917Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.569 34.649 1503.4805 20:53:55.74M 2015-10-05T19:51:53.150Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.570 34.649 1503.4816 20:53:55.94M 2015-10-05T19:51:53.322Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.570 34.649 1503.4822 20:53:56.16M 2015-10-05T19:51:53.527Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.571 34.650 1503.4829 20:53:56.36M 2015-10-05T19:51:53.742Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.650 1503.4829 20:53:56.56M 2015-10-05T19:51:53.932Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.572 34.651 1503.4844 20:53:56.77M 2015-10-05T19:51:54.137Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.647 1503.4800 20:53:56.96M 2015-10-05T19:51:54.337Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.647 1503.4802 20:53:57.17M 2015-10-05T19:51:54.542Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.568 34.647 1503.4800 20:53:57.37M 2015-10-05T19:51:54.742Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.568 34.647 1503.4797 20:53:57.57M 2015-10-05T19:51:54.947Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.569 34.648 1503.4810 20:53:57.77M 2015-10-05T19:51:55.147Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.570 34.649 1503.4813 20:53:57.97M 2015-10-05T19:51:55.353Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.570 34.649 1503.4803 20:53:58.19M 2015-10-05T19:51:55.557Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.574 34.653 1503.4851 20:53:58.39M 2015-10-05T19:51:55.762Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4865 20:53:58.59M 2015-10-05T19:51:55.962Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.570 34.650 1503.4807 20:53:58.79M 2015-10-05T19:51:56.192Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.569 34.649 1503.4796 20:53:59.00M 2015-10-05T19:51:56.367Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.568 34.648 1503.4777 20:53:59.20M 2015-10-05T19:51:56.567Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.567 34.647 1503.4766 20:53:59.40M 2015-10-05T19:51:56.777Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.568 34.648 1503.4773 20:53:59.60M 2015-10-05T19:51:56.977Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.649 1503.4781 20:53:59.80M 2015-10-05T19:51:57.177Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.650 1503.4799 20:54:00.02M 2015-10-05T19:51:57.382Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.571 34.651 1503.4810 20:54:00.22M 2015-10-05T19:51:57.587Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4828 20:54:00.42M 2015-10-05T19:51:57.787Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.653 1503.4836 20:54:00.61M 2015-10-05T19:51:57.993Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4855 20:54:00.81M 2015-10-05T19:51:58.212Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.575 34.655 1503.4852 20:54:01.03M 2015-10-05T19:51:58.397Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.575 34.655 1503.4851 20:54:01.25M 2015-10-05T19:51:58.602Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.575 34.655 1503.4838 20:54:01.43M 2015-10-05T19:51:58.807Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.575 34.655 1503.4841 20:54:01.63M 2015-10-05T19:51:59.007Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.576 34.656 1503.4860 20:54:01.83M 2015-10-05T19:51:59.212Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.576 34.656 1503.4863 20:54:02.05M 2015-10-05T19:51:59.412Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.566 34.647 1503.4761 20:54:02.25M 2015-10-05T19:51:59.617Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.565 34.645 1503.4739 20:54:02.45M 2015-10-05T19:51:59.822Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.563 34.644 1503.4719 20:54:02.65M