2015-10-05T19:50:00.037Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.660 1503.4878 20:52:02.85M 2015-10-05T19:50:00.237Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.579 34.659 1503.4874 20:52:03.07M 2015-10-05T19:50:00.442Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.578 34.658 1503.4860 20:52:03.27M 2015-10-05T19:50:00.647Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.659 1503.4865 20:52:03.47M 2015-10-05T19:50:00.847Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.579 34.659 1503.4873 20:52:03.67M 2015-10-05T19:50:01.047Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.659 1503.4871 20:52:03.86M 2015-10-05T19:50:01.252Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4873 20:52:04.08M 2015-10-05T19:50:01.457Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4874 20:52:04.28M 2015-10-05T19:50:01.657Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4875 20:52:04.48M 2015-10-05T19:50:01.857Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4869 20:52:04.68M 2015-10-05T19:50:02.077Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4872 20:52:04.88M 2015-10-05T19:50:02.267Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4872 20:52:05.11M 2015-10-05T19:50:02.467Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4902 20:52:05.30M 2015-10-05T19:50:02.673Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.658 1503.4896 20:52:05.50M 2015-10-05T19:50:02.873Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.579 34.659 1503.4895 20:52:05.70M 2015-10-05T19:50:03.078Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4902 20:52:05.89M 2015-10-05T19:50:03.282Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4862 20:52:06.11M 2015-10-05T19:50:03.482Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.654 1503.4851 20:52:06.31M 2015-10-05T19:50:03.687Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.653 1503.4846 20:52:06.51M 2015-10-05T19:50:03.887Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4840 20:52:06.71M 2015-10-05T19:50:04.092Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4838 20:52:06.91M 2015-10-05T19:50:04.297Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.572 34.651 1503.4832 20:52:07.13M 2015-10-05T19:50:04.497Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.572 34.651 1503.4833 20:52:07.33M 2015-10-05T19:50:04.710Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4863 20:52:07.53M 2015-10-05T19:50:04.907Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4873 20:52:07.73M 2015-10-05T19:50:05.107Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4882 20:52:07.92M 2015-10-05T19:50:05.307Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4935 20:52:08.14M 2015-10-05T19:50:05.512Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4935 20:52:08.34M 2015-10-05T19:50:05.714Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4934 20:52:08.54M 2015-10-05T19:50:05.922Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.659 1503.4934 20:52:08.74M 2015-10-05T19:50:06.122Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.659 1503.4923 20:52:08.94M 2015-10-05T19:50:06.328Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4919 20:52:09.16M 2015-10-05T19:50:06.547Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4923 20:52:09.36M 2015-10-05T19:50:06.750Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4917 20:52:09.57M 2015-10-05T19:50:06.938Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4900 20:52:09.76M 2015-10-05T19:50:07.138Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4916 20:52:09.95M 2015-10-05T19:50:07.343Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.659 1503.4921 20:52:10.17M 2015-10-05T19:50:07.547Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.659 1503.4928 20:52:10.37M 2015-10-05T19:50:07.748Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4935 20:52:10.57M 2015-10-05T19:50:07.953Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4948 20:52:10.77M 2015-10-05T19:50:08.153Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4958 20:52:10.97M 2015-10-05T19:50:08.358Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4966 20:52:11.19M 2015-10-05T19:50:08.558Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4966 20:52:11.39M 2015-10-05T19:50:08.790Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4963 20:52:11.58M 2015-10-05T19:50:08.968Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4962 20:52:11.78M 2015-10-05T19:50:09.173Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.658 1503.4955 20:52:12.00M 2015-10-05T19:50:09.378Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4954 20:52:12.20M 2015-10-05T19:50:09.578Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4948 20:52:12.40M 2015-10-05T19:50:09.778Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.657 1503.4935 20:52:12.60M 2015-10-05T19:50:09.983Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.652 1503.4877 20:52:12.80M 2015-10-05T19:50:10.188Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.574 34.652 1503.4882 20:52:13.02M 2015-10-05T19:50:10.388Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.566 34.645 1503.4794 20:52:13.22M 2015-10-05T19:50:10.588Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.566 34.645 1503.4800 20:52:13.42M 2015-10-05T19:50:10.793Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.566 34.645 1503.4796 20:52:13.61M 2015-10-05T19:50:11.013Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.566 34.645 1503.4792 20:52:13.82M 2015-10-05T19:50:11.231Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.566 34.645 1503.4797 20:52:14.05M 2015-10-05T19:50:11.403Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.566 34.644 1503.4796 20:52:14.23M 2015-10-05T19:50:11.608Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.565 34.643 1503.4789 20:52:14.43M 2015-10-05T19:50:11.808Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.564 34.642 1503.4783 20:52:14.63M 2015-10-05T19:50:12.013Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.564 34.642 1503.4773 20:52:14.83M 2015-10-05T19:50:12.213Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.564 34.643 1503.4768 20:52:15.05M 2015-10-05T19:50:12.418Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.565 34.644 1503.4768 20:52:15.25M 2015-10-05T19:50:12.623Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.562 34.641 1503.4738 20:52:15.45M 2015-10-05T19:50:12.823Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.561 34.640 1503.4718 20:52:15.65M 2015-10-05T19:50:13.028Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.561 34.640 1503.4723 20:52:15.85M 2015-10-05T19:50:13.233Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.562 34.641 1503.4722 20:52:16.06M 2015-10-05T19:50:13.433Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.562 34.642 1503.4734 20:52:16.26M 2015-10-05T19:50:13.634Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.564 34.643 1503.4747 20:52:16.46M 2015-10-05T19:50:13.838Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.564 34.644 1503.4749 20:52:16.66M 2015-10-05T19:50:14.043Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.564 34.644 1503.4740 20:52:16.86M 2015-10-05T19:50:14.248Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.564 34.644 1503.4745 20:52:17.08M 2015-10-05T19:50:14.448Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.574 34.653 1503.4844 20:52:17.28M 2015-10-05T19:50:14.653Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.574 34.654 1503.4839 20:52:17.48M 2015-10-05T19:50:14.870Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.574 34.654 1503.4830 20:52:17.68M 2015-10-05T19:50:15.063Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.575 34.655 1503.4839 20:52:17.87M 2015-10-05T19:50:15.263Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.575 34.655 1503.4841 20:52:18.10M 2015-10-05T19:50:15.483Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4844 20:52:18.29M 2015-10-05T19:50:15.668Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.658 1503.4891 20:52:18.51M 2015-10-05T19:50:15.873Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4902 20:52:18.69M 2015-10-05T19:50:16.073Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4919 20:52:18.89M 2015-10-05T19:50:16.278Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.659 1503.4911 20:52:19.11M 2015-10-05T19:50:16.478Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.649 1503.4797 20:52:19.31M 2015-10-05T19:50:16.683Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.569 34.648 1503.4799 20:52:19.50M 2015-10-05T19:50:16.888Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.569 34.648 1503.4803 20:52:19.70M 2015-10-05T19:50:17.088Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.568 34.647 1503.4799 20:52:19.90M 2015-10-05T19:50:17.293Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4838 20:52:20.12M 2015-10-05T19:50:17.493Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.650 1503.4845 20:52:20.32M 2015-10-05T19:50:17.698Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.650 1503.4849 20:52:20.52M 2015-10-05T19:50:17.898Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4846 20:52:20.72M 2015-10-05T19:50:18.103Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.649 1503.4843 20:52:20.92M 2015-10-05T19:50:18.308Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.570 34.649 1503.4834 20:52:21.14M 2015-10-05T19:50:18.508Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.571 34.649 1503.4840 20:52:21.34M 2015-10-05T19:50:18.736Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.568 34.646 1503.4803 20:52:21.54M 2015-10-05T19:50:18.914Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.567 34.646 1503.4801 20:52:21.73M 2015-10-05T19:50:19.118Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.569 34.648 1503.4811 20:52:21.93M 2015-10-05T19:50:19.323Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.570 34.649 1503.4822 20:52:22.15M 2015-10-05T19:50:19.523Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.649 1503.4816 20:52:22.35M 2015-10-05T19:50:19.728Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.649 1503.4808 20:52:22.55M 2015-10-05T19:50:19.948Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.561 34.641 1503.4695 20:52:22.75M 2015-10-05T19:50:20.133Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.560 34.640 1503.4690 20:52:22.97M 2015-10-05T19:50:20.338Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.560 34.640 1503.4695 20:52:23.17M 2015-10-05T19:50:20.538Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.560 34.640 1503.4698 20:52:23.37M 2015-10-05T19:50:20.743Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.559 34.639 1503.4694 20:52:23.56M 2015-10-05T19:50:20.948Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.558 34.639 1503.4685 20:52:23.76M 2015-10-05T19:50:21.148Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.566 34.646 1503.4761 20:52:23.97M 2015-10-05T19:50:21.353Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.567 34.647 1503.4781 20:52:24.18M 2015-10-05T19:50:21.554Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.570 34.650 1503.4819 20:52:24.38M 2015-10-05T19:50:21.758Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.655 1503.4875 20:52:24.58M 2015-10-05T19:50:21.963Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4883 20:52:24.78M 2015-10-05T19:50:22.163Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4933 20:52:25.00M 2015-10-05T19:50:22.368Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.659 1503.4929 20:52:25.20M 2015-10-05T19:50:22.568Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.659 1503.4937 20:52:25.40M 2015-10-05T19:50:22.773Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4941 20:52:25.59M 2015-10-05T19:50:22.973Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4944 20:52:25.80M 2015-10-05T19:50:23.178Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.660 1503.4957 20:52:26.01M 2015-10-05T19:50:23.383Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4963 20:52:26.21M 2015-10-05T19:50:23.583Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4967 20:52:26.41M 2015-10-05T19:50:23.788Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4966 20:52:26.61M 2015-10-05T19:50:23.988Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4889 20:52:26.81M 2015-10-05T19:50:24.207Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.565 34.645 1503.4769 20:52:27.03M 2015-10-05T19:50:24.408Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.564 34.644 1503.4756 20:52:27.23M 2015-10-05T19:50:24.630Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.564 34.643 1503.4761 20:52:27.44M 2015-10-05T19:50:24.803Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.564 34.643 1503.4762 20:52:27.63M 2015-10-05T19:50:25.008Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.564 34.643 1503.4766 20:52:27.82M 2015-10-05T19:50:25.208Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.564 34.643 1503.4763 20:52:28.04M 2015-10-05T19:50:25.413Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.564 34.643 1503.4768 20:52:28.24M 2015-10-05T19:50:25.613Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.564 34.644 1503.4766 20:52:28.44M 2015-10-05T19:50:25.818Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.565 34.645 1503.4777 20:52:28.64M 2015-10-05T19:50:26.023Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.566 34.645 1503.4785 20:52:28.84M 2015-10-05T19:50:26.223Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.567 34.645 1503.4791 20:52:29.06M 2015-10-05T19:50:26.428Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.567 34.646 1503.4800 20:52:29.26M 2015-10-05T19:50:26.628Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.568 34.647 1503.4796 20:52:29.46M 2015-10-05T19:50:26.834Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.568 34.647 1503.4802 20:52:29.65M 2015-10-05T19:50:27.033Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.569 34.648 1503.4814 20:52:29.85M 2015-10-05T19:50:27.238Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.649 1503.4818 20:52:30.07M 2015-10-05T19:50:27.443Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.650 1503.4824 20:52:30.27M 2015-10-05T19:50:27.643Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.650 1503.4824 20:52:30.47M 2015-10-05T19:50:27.848Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.571 34.650 1503.4819 20:52:30.67M 2015-10-05T19:50:28.048Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.571 34.650 1503.4822 20:52:30.87M 2015-10-05T19:50:28.248Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.564 34.644 1503.4750 20:52:31.09M 2015-10-05T19:50:28.459Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.564 34.644 1503.4746 20:52:31.28M 2015-10-05T19:50:28.664Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.564 34.643 1503.4749 20:52:31.48M 2015-10-05T19:50:28.878Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.564 34.643 1503.4755 20:52:31.69M 2015-10-05T19:50:29.063Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.563 34.643 1503.4747 20:52:31.90M 2015-10-05T19:50:29.268Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.564 34.643 1503.4750 20:52:32.10M 2015-10-05T19:50:29.474Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.564 34.643 1503.4752 20:52:32.30M 2015-10-05T19:50:29.674Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.564 34.643 1503.4755 20:52:32.50M 2015-10-05T19:50:29.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.565 34.644 1503.4767 20:52:32.70M 2015-10-05T19:50:30.078Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.565 34.645 1503.4768 20:52:32.90M 2015-10-05T19:50:30.288Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.566 34.645 1503.4779 20:52:33.12M 2015-10-05T19:50:30.488Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.567 34.646 1503.4781 20:52:33.32M 2015-10-05T19:50:30.710Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.573 34.652 1503.4852 20:52:33.52M 2015-10-05T19:50:30.899Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.573 34.652 1503.4852 20:52:33.72M 2015-10-05T19:50:31.099Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4856 20:52:33.91M 2015-10-05T19:50:31.311Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4857 20:52:34.13M 2015-10-05T19:50:31.511Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4858 20:52:34.33M 2015-10-05T19:50:31.704Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4856 20:52:34.53M 2015-10-05T19:50:31.908Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4857 20:52:34.73M 2015-10-05T19:50:32.114Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.655 1503.4863 20:52:34.93M 2015-10-05T19:50:32.351Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4869 20:52:35.15M 2015-10-05T19:50:32.519Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.655 1503.4868 20:52:35.35M 2015-10-05T19:50:32.724Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.654 1503.4862 20:52:35.54M 2015-10-05T19:50:32.924Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.575 34.654 1503.4868 20:52:35.74M 2015-10-05T19:50:33.129Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4863 20:52:35.94M 2015-10-05T19:50:33.349Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4858 20:52:36.16M 2015-10-05T19:50:33.551Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4851 20:52:36.38M 2015-10-05T19:50:33.734Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.654 1503.4849 20:52:36.56M 2015-10-05T19:50:33.939Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.575 34.655 1503.4849 20:52:36.76M 2015-10-05T19:50:34.139Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.654 1503.4850 20:52:36.96M 2015-10-05T19:50:34.344Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.654 1503.4858 20:52:37.17M 2015-10-05T19:50:34.549Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.575 34.655 1503.4873 20:52:37.38M 2015-10-05T19:50:34.749Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4877 20:52:37.57M 2015-10-05T19:50:34.954Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.655 1503.4884 20:52:37.77M 2015-10-05T19:50:35.154Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4882 20:52:37.97M 2015-10-05T19:50:35.359Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4880 20:52:38.19M 2015-10-05T19:50:35.564Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4885 20:52:38.39M 2015-10-05T19:50:35.764Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.574 34.652 1503.4888 20:52:38.59M 2015-10-05T19:50:35.969Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.573 34.651 1503.4873 20:52:38.79M 2015-10-05T19:50:36.174Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.572 34.650 1503.4866 20:52:39.01M 2015-10-05T19:50:36.374Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.571 34.649 1503.4861 20:52:39.21M 2015-10-05T19:50:36.579Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.570 34.648 1503.4856 20:52:39.40M 2015-10-05T19:50:36.784Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.570 34.648 1503.4851 20:52:39.60M 2015-10-05T19:50:36.990Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.570 34.648 1503.4846 20:52:39.80M 2015-10-05T19:50:37.189Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.569 34.648 1503.4835 20:52:40.02M 2015-10-05T19:50:37.394Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.569 34.648 1503.4833 20:52:40.22M 2015-10-05T19:50:37.594Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.569 34.647 1503.4816 20:52:40.42M 2015-10-05T19:50:37.814Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.568 34.647 1503.4811 20:52:40.62M 2015-10-05T19:50:37.999Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.647 1503.4803 20:52:40.83M 2015-10-05T19:50:38.204Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.647 1503.4799 20:52:41.04M 2015-10-05T19:50:38.404Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.647 1503.4800 20:52:41.24M 2015-10-05T19:50:38.609Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.568 34.648 1503.4797 20:52:41.43M 2015-10-05T19:50:38.814Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.648 1503.4800 20:52:41.63M 2015-10-05T19:50:39.009Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.570 34.649 1503.4810 20:52:41.83M 2015-10-05T19:50:39.219Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.570 34.649 1503.4819 20:52:42.05M 2015-10-05T19:50:39.419Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.571 34.650 1503.4821 20:52:42.25M 2015-10-05T19:50:39.624Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.652 1503.4821 20:52:42.45M 2015-10-05T19:50:39.824Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.573 34.652 1503.4829 20:52:42.65M 2015-10-05T19:50:40.029Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.573 34.652 1503.4829 20:52:42.85M 2015-10-05T19:50:40.234Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.572 34.652 1503.4825 20:52:43.07M 2015-10-05T19:50:40.434Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.652 1503.4836 20:52:43.27M 2015-10-05T19:50:40.639Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4845 20:52:43.47M 2015-10-05T19:50:40.844Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.573 34.652 1503.4860 20:52:43.67M 2015-10-05T19:50:41.044Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.651 1503.4851 20:52:43.86M 2015-10-05T19:50:41.249Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.651 1503.4846 20:52:44.08M 2015-10-05T19:50:41.454Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.572 34.651 1503.4836 20:52:44.28M 2015-10-05T19:50:41.654Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.572 34.651 1503.4832 20:52:44.48M 2015-10-05T19:50:41.854Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.571 34.650 1503.4830 20:52:44.68M 2015-10-05T19:50:42.059Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4825 20:52:44.88M 2015-10-05T19:50:42.279Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.649 1503.4819 20:52:45.10M 2015-10-05T19:50:42.469Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.649 1503.4807 20:52:45.31M 2015-10-05T19:50:42.669Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.569 34.649 1503.4814 20:52:45.50M 2015-10-05T19:50:42.910Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.649 1503.4817 20:52:45.69M 2015-10-05T19:50:43.074Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.571 34.650 1503.4823 20:52:45.89M 2015-10-05T19:50:43.275Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.572 34.652 1503.4832 20:52:46.11M 2015-10-05T19:50:43.484Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4833 20:52:46.31M 2015-10-05T19:50:43.684Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.573 34.653 1503.4828 20:52:46.51M 2015-10-05T19:50:43.889Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.574 34.654 1503.4833 20:52:46.71M 2015-10-05T19:50:44.089Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.574 34.654 1503.4836 20:52:46.91M 2015-10-05T19:50:44.294Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.574 34.654 1503.4827 20:52:47.13M 2015-10-05T19:50:44.510Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.573 34.653 1503.4818 20:52:47.33M 2015-10-05T19:50:44.704Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.572 34.652 1503.4811 20:52:47.52M 2015-10-05T19:50:44.904Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.575 34.655 1503.4854 20:52:47.73M 2015-10-05T19:50:45.104Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.655 1503.4871 20:52:47.92M 2015-10-05T19:50:45.309Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.656 1503.4882 20:52:48.14M 2015-10-05T19:50:45.514Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.656 1503.4893 20:52:48.34M 2015-10-05T19:50:45.714Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4906 20:52:48.54M 2015-10-05T19:50:45.919Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4919 20:52:48.74M 2015-10-05T19:50:46.119Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4922 20:52:48.94M 2015-10-05T19:50:46.324Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.655 1503.4929 20:52:49.16M 2015-10-05T19:50:46.529Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.655 1503.4929 20:52:49.35M 2015-10-05T19:50:46.749Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.655 1503.4930 20:52:49.56M 2015-10-05T19:50:46.934Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.655 1503.4917 20:52:49.77M 2015-10-05T19:50:47.134Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.654 1503.4908 20:52:49.95M 2015-10-05T19:50:47.339Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.576 34.653 1503.4913 20:52:50.17M 2015-10-05T19:50:47.540Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.653 1503.4913 20:52:50.37M 2015-10-05T19:50:47.744Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.652 1503.4918 20:52:50.57M 2015-10-05T19:50:47.944Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.575 34.652 1503.4911 20:52:50.77M 2015-10-05T19:50:48.149Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.652 1503.4901 20:52:50.97M 2015-10-05T19:50:48.354Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.651 1503.4890 20:52:51.19M 2015-10-05T19:50:48.555Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.573 34.651 1503.4880 20:52:51.38M 2015-10-05T19:50:48.759Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.651 1503.4866 20:52:51.58M 2015-10-05T19:50:48.991Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.651 1503.4855 20:52:51.78M 2015-10-05T19:50:49.164Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4858 20:52:52.00M 2015-10-05T19:50:49.369Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4863 20:52:52.20M 2015-10-05T19:50:49.574Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.651 1503.4869 20:52:52.40M 2015-10-05T19:50:49.774Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.651 1503.4879 20:52:52.60M 2015-10-05T19:50:49.979Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.574 34.651 1503.4894 20:52:52.80M 2015-10-05T19:50:50.179Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.652 1503.4905 20:52:53.02M 2015-10-05T19:50:50.384Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.653 1503.4911 20:52:53.21M 2015-10-05T19:50:50.589Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.653 1503.4917 20:52:53.41M 2015-10-05T19:50:50.789Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4918 20:52:53.61M 2015-10-05T19:50:50.994Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4929 20:52:53.81M 2015-10-05T19:50:51.214Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4938 20:52:54.03M 2015-10-05T19:50:51.399Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.655 1503.4930 20:52:54.25M 2015-10-05T19:50:51.604Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4933 20:52:54.43M 2015-10-05T19:50:51.805Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4932 20:52:54.63M 2015-10-05T19:50:52.009Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4930 20:52:54.83M 2015-10-05T19:50:52.210Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4928 20:52:55.05M 2015-10-05T19:50:52.414Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.654 1503.4929 20:52:55.25M 2015-10-05T19:50:52.620Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.653 1503.4911 20:52:55.44M 2015-10-05T19:50:52.820Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.652 1503.4900 20:52:55.64M 2015-10-05T19:50:53.025Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.652 1503.4900 20:52:55.84M 2015-10-05T19:50:53.225Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4904 20:52:56.06M 2015-10-05T19:50:53.430Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4913 20:52:56.26M 2015-10-05T19:50:53.635Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.576 34.654 1503.4919 20:52:56.46M 2015-10-05T19:50:53.835Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4919 20:52:56.66M 2015-10-05T19:50:54.040Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.655 1503.4922 20:52:56.86M 2015-10-05T19:50:54.270Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4916 20:52:57.08M 2015-10-05T19:50:54.445Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4918 20:52:57.27M 2015-10-05T19:50:54.650Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.655 1503.4915 20:52:57.47M 2015-10-05T19:50:54.850Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4923 20:52:57.67M 2015-10-05T19:50:55.055Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4917 20:52:57.87M 2015-10-05T19:50:55.255Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.655 1503.4917 20:52:58.09M 2015-10-05T19:50:55.460Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.655 1503.4922 20:52:58.29M 2015-10-05T19:50:55.680Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.656 1503.4928 20:52:58.49M 2015-10-05T19:50:55.865Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4939 20:52:58.70M 2015-10-05T19:50:56.070Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4938 20:52:58.89M 2015-10-05T19:50:56.270Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4939 20:52:59.11M 2015-10-05T19:50:56.475Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4939 20:52:59.30M 2015-10-05T19:50:56.680Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4948 20:52:59.50M 2015-10-05T19:50:56.885Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4954 20:52:59.70M 2015-10-05T19:50:57.085Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4944 20:52:59.90M 2015-10-05T19:50:57.285Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4952 20:53:00.12M 2015-10-05T19:50:57.490Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4958 20:53:00.32M 2015-10-05T19:50:57.695Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4965 20:53:00.52M 2015-10-05T19:50:57.895Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.659 1503.4958 20:53:00.72M 2015-10-05T19:50:58.100Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4969 20:53:00.91M 2015-10-05T19:50:58.305Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4972 20:53:01.14M 2015-10-05T19:50:58.505Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.660 1503.4973 20:53:01.33M 2015-10-05T19:50:58.710Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.660 1503.4973 20:53:01.53M 2015-10-05T19:50:58.910Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4958 20:53:01.73M 2015-10-05T19:50:59.110Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4958 20:53:01.93M 2015-10-05T19:50:59.315Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4960 20:53:02.15M 2015-10-05T19:50:59.520Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4943 20:53:02.35M 2015-10-05T19:50:59.725Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4943 20:53:02.55M 2015-10-05T19:50:59.930Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4940 20:53:02.75M