2015-10-05T19:49:00.140Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.581 34.657 1503.5005 20:51:02.95M 2015-10-05T19:49:00.340Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.581 34.658 1503.4996 20:51:03.17M 2015-10-05T19:49:00.545Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.581 34.658 1503.4991 20:51:03.37M 2015-10-05T19:49:00.750Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.581 34.657 1503.4983 20:51:03.57M 2015-10-05T19:49:00.955Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4982 20:51:03.77M 2015-10-05T19:49:01.155Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4982 20:51:03.97M 2015-10-05T19:49:01.355Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.582 34.658 1503.4982 20:51:04.18M 2015-10-05T19:49:01.560Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.582 34.659 1503.4984 20:51:04.38M 2015-10-05T19:49:01.765Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4983 20:51:04.58M 2015-10-05T19:49:01.965Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.4989 20:51:04.78M 2015-10-05T19:49:02.170Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.4991 20:51:05.00M 2015-10-05T19:49:02.375Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.4993 20:51:05.20M 2015-10-05T19:49:02.575Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.4994 20:51:05.40M 2015-10-05T19:49:02.780Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4987 20:51:05.60M 2015-10-05T19:49:02.985Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.583 34.660 1503.4987 20:51:05.80M 2015-10-05T19:49:03.185Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.582 34.659 1503.4985 20:51:06.02M 2015-10-05T19:49:03.390Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.582 34.659 1503.4988 20:51:06.22M 2015-10-05T19:49:03.590Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.582 34.659 1503.4989 20:51:06.41M 2015-10-05T19:49:03.790Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.582 34.659 1503.4993 20:51:06.61M 2015-10-05T19:49:04.015Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.582 34.658 1503.4999 20:51:06.81M 2015-10-05T19:49:04.200Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.582 34.658 1503.5004 20:51:07.05M 2015-10-05T19:49:04.430Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.582 34.658 1503.4995 20:51:07.23M 2015-10-05T19:49:04.605Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.582 34.659 1503.4987 20:51:07.43M 2015-10-05T19:49:04.810Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4989 20:51:07.63M 2015-10-05T19:49:05.015Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.582 34.659 1503.4999 20:51:07.83M 2015-10-05T19:49:05.215Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4996 20:51:08.05M 2015-10-05T19:49:05.420Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4998 20:51:08.24M 2015-10-05T19:49:05.620Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4996 20:51:08.45M 2015-10-05T19:49:05.825Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4984 20:51:08.64M 2015-10-05T19:49:06.025Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4974 20:51:08.84M 2015-10-05T19:49:06.230Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4972 20:51:09.06M 2015-10-05T19:49:06.435Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.584 34.663 1503.4962 20:51:09.26M 2015-10-05T19:49:06.640Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.584 34.663 1503.4951 20:51:09.46M 2015-10-05T19:49:06.840Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.584 34.663 1503.4943 20:51:09.66M 2015-10-05T19:49:07.045Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.584 34.664 1503.4943 20:51:09.86M 2015-10-05T19:49:07.245Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.584 34.664 1503.4934 20:51:10.08M 2015-10-05T19:49:07.450Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.584 34.664 1503.4934 20:51:10.27M 2015-10-05T19:49:07.650Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.584 34.663 1503.4944 20:51:10.48M 2015-10-05T19:49:07.855Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.583 34.663 1503.4943 20:51:10.67M 2015-10-05T19:49:08.060Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.662 1503.4935 20:51:10.87M 2015-10-05T19:49:08.260Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.582 34.661 1503.4937 20:51:11.09M 2015-10-05T19:49:08.480Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.582 34.660 1503.4941 20:51:11.29M 2015-10-05T19:49:08.665Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4935 20:51:11.51M 2015-10-05T19:49:08.870Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4945 20:51:11.69M 2015-10-05T19:49:09.076Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4949 20:51:11.89M 2015-10-05T19:49:09.275Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.658 1503.4952 20:51:12.11M 2015-10-05T19:49:09.480Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.657 1503.4951 20:51:12.30M 2015-10-05T19:49:09.680Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.657 1503.4951 20:51:12.50M 2015-10-05T19:49:09.885Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.657 1503.4956 20:51:12.70M 2015-10-05T19:49:10.090Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.579 34.656 1503.4949 20:51:12.90M 2015-10-05T19:49:10.290Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4949 20:51:13.12M 2015-10-05T19:49:10.495Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.578 34.655 1503.4952 20:51:13.32M 2015-10-05T19:49:10.695Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4955 20:51:13.52M 2015-10-05T19:49:10.900Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4960 20:51:13.72M 2015-10-05T19:49:11.105Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4956 20:51:13.92M 2015-10-05T19:49:11.305Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.657 1503.4954 20:51:14.13M 2015-10-05T19:49:11.510Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.657 1503.4954 20:51:14.33M 2015-10-05T19:49:11.715Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.580 34.657 1503.4961 20:51:14.53M 2015-10-05T19:49:11.915Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4958 20:51:14.73M 2015-10-05T19:49:12.120Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4961 20:51:14.93M 2015-10-05T19:49:12.325Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.658 1503.4955 20:51:15.15M 2015-10-05T19:49:12.525Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4941 20:51:15.35M 2015-10-05T19:49:12.730Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.658 1503.4938 20:51:15.55M 2015-10-05T19:49:12.945Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4946 20:51:15.75M 2015-10-05T19:49:13.135Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4946 20:51:15.96M 2015-10-05T19:49:13.335Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4946 20:51:16.16M 2015-10-05T19:49:13.540Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4945 20:51:16.36M 2015-10-05T19:49:13.740Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4937 20:51:16.56M 2015-10-05T19:49:13.945Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4933 20:51:16.76M 2015-10-05T19:49:14.145Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4932 20:51:16.96M 2015-10-05T19:49:14.350Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4930 20:51:17.18M 2015-10-05T19:49:14.550Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4929 20:51:17.38M 2015-10-05T19:49:14.760Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.659 1503.4929 20:51:17.57M 2015-10-05T19:49:14.960Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.659 1503.4926 20:51:17.78M 2015-10-05T19:49:15.165Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.659 1503.4933 20:51:18.00M 2015-10-05T19:49:15.365Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.659 1503.4929 20:51:18.19M 2015-10-05T19:49:15.570Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4927 20:51:18.39M 2015-10-05T19:49:15.775Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4937 20:51:18.59M 2015-10-05T19:49:15.980Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4938 20:51:18.79M 2015-10-05T19:49:16.180Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4945 20:51:19.01M 2015-10-05T19:49:16.380Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4954 20:51:19.21M 2015-10-05T19:49:16.585Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4958 20:51:19.41M 2015-10-05T19:49:16.790Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4962 20:51:19.61M 2015-10-05T19:49:16.990Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4965 20:51:19.81M 2015-10-05T19:49:17.195Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.659 1503.4958 20:51:20.03M 2015-10-05T19:49:17.415Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4961 20:51:20.22M 2015-10-05T19:49:17.600Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.657 1503.4958 20:51:20.44M 2015-10-05T19:49:17.800Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.657 1503.4958 20:51:20.62M 2015-10-05T19:49:18.005Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4954 20:51:20.82M 2015-10-05T19:49:18.210Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4950 20:51:21.04M 2015-10-05T19:49:18.410Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4941 20:51:21.24M 2015-10-05T19:49:18.615Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.578 34.655 1503.4949 20:51:21.44M 2015-10-05T19:49:18.821Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.578 34.655 1503.4950 20:51:21.64M 2015-10-05T19:49:19.020Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.578 34.655 1503.4956 20:51:21.84M 2015-10-05T19:49:19.225Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.655 1503.4946 20:51:22.06M 2015-10-05T19:49:19.425Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4939 20:51:22.25M 2015-10-05T19:49:19.631Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4940 20:51:22.45M 2015-10-05T19:49:19.835Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.656 1503.4939 20:51:22.65M 2015-10-05T19:49:20.035Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4938 20:51:22.85M 2015-10-05T19:49:20.241Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.656 1503.4933 20:51:23.07M 2015-10-05T19:49:20.445Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4933 20:51:23.27M 2015-10-05T19:49:20.645Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4930 20:51:23.47M 2015-10-05T19:49:20.850Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4918 20:51:23.67M 2015-10-05T19:49:21.055Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4918 20:51:23.87M 2015-10-05T19:49:21.251Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4918 20:51:24.09M 2015-10-05T19:49:21.461Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.658 1503.4927 20:51:24.28M 2015-10-05T19:49:21.666Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.658 1503.4926 20:51:24.48M 2015-10-05T19:49:21.881Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4916 20:51:24.68M 2015-10-05T19:49:22.066Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4916 20:51:24.90M 2015-10-05T19:49:22.273Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.657 1503.4911 20:51:25.10M 2015-10-05T19:49:22.476Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.657 1503.4915 20:51:25.30M 2015-10-05T19:49:22.710Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4906 20:51:25.50M 2015-10-05T19:49:22.881Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4910 20:51:25.70M 2015-10-05T19:49:23.081Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.658 1503.4919 20:51:25.90M 2015-10-05T19:49:23.310Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4928 20:51:26.12M 2015-10-05T19:49:23.491Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4927 20:51:26.31M 2015-10-05T19:49:23.691Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.659 1503.4935 20:51:26.51M 2015-10-05T19:49:23.896Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.659 1503.4934 20:51:26.71M 2015-10-05T19:49:24.096Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4929 20:51:26.91M 2015-10-05T19:49:24.301Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.659 1503.4932 20:51:27.13M 2015-10-05T19:49:24.501Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.659 1503.4944 20:51:27.33M 2015-10-05T19:49:24.706Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4897 20:51:27.53M 2015-10-05T19:49:24.911Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.654 1503.4883 20:51:27.73M 2015-10-05T19:49:25.111Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4883 20:51:27.93M 2015-10-05T19:49:25.316Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4883 20:51:28.14M 2015-10-05T19:49:25.516Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.654 1503.4884 20:51:28.34M 2015-10-05T19:49:25.721Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4888 20:51:28.54M 2015-10-05T19:49:25.926Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.654 1503.4894 20:51:28.74M 2015-10-05T19:49:26.131Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4894 20:51:28.94M 2015-10-05T19:49:26.346Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.575 34.653 1503.4893 20:51:29.16M 2015-10-05T19:49:26.536Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4895 20:51:29.37M 2015-10-05T19:49:26.750Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4897 20:51:29.56M 2015-10-05T19:49:26.941Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4908 20:51:29.76M 2015-10-05T19:49:27.146Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4907 20:51:29.95M 2015-10-05T19:49:27.346Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4912 20:51:30.18M 2015-10-05T19:49:27.551Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4905 20:51:30.37M 2015-10-05T19:49:27.751Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4907 20:51:30.57M 2015-10-05T19:49:27.956Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4912 20:51:30.77M 2015-10-05T19:49:28.156Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.658 1503.4915 20:51:30.97M 2015-10-05T19:49:28.361Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.658 1503.4922 20:51:31.19M 2015-10-05T19:49:28.561Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.658 1503.4923 20:51:31.39M 2015-10-05T19:49:28.766Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4923 20:51:31.59M 2015-10-05T19:49:28.971Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4928 20:51:31.78M 2015-10-05T19:49:29.171Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.580 34.658 1503.4924 20:51:32.01M 2015-10-05T19:49:29.376Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.580 34.659 1503.4929 20:51:32.20M 2015-10-05T19:49:29.581Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.659 1503.4929 20:51:32.40M 2015-10-05T19:49:29.781Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.659 1503.4940 20:51:32.60M 2015-10-05T19:49:29.986Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4937 20:51:32.80M 2015-10-05T19:49:30.186Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4944 20:51:33.02M 2015-10-05T19:49:30.391Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4948 20:51:33.22M 2015-10-05T19:49:30.596Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4955 20:51:33.42M 2015-10-05T19:49:30.816Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4958 20:51:33.62M 2015-10-05T19:49:31.001Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4958 20:51:33.83M 2015-10-05T19:49:31.206Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4962 20:51:34.04M 2015-10-05T19:49:31.406Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.659 1503.4972 20:51:34.23M 2015-10-05T19:49:31.611Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4969 20:51:34.43M 2015-10-05T19:49:31.816Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4968 20:51:34.63M 2015-10-05T19:49:32.016Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.659 1503.4971 20:51:34.83M 2015-10-05T19:49:32.216Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4966 20:51:35.05M 2015-10-05T19:49:32.421Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4968 20:51:35.25M 2015-10-05T19:49:32.626Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4958 20:51:35.45M 2015-10-05T19:49:32.826Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4963 20:51:35.65M 2015-10-05T19:49:33.032Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.658 1503.4963 20:51:35.85M 2015-10-05T19:49:33.236Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.581 34.658 1503.4963 20:51:36.06M 2015-10-05T19:49:33.436Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.581 34.657 1503.4966 20:51:36.26M 2015-10-05T19:49:33.641Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.581 34.657 1503.4963 20:51:36.46M 2015-10-05T19:49:33.841Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4961 20:51:36.66M 2015-10-05T19:49:34.046Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4950 20:51:36.86M 2015-10-05T19:49:34.251Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4933 20:51:37.08M 2015-10-05T19:49:34.451Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4926 20:51:37.28M 2015-10-05T19:49:34.656Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4929 20:51:37.48M 2015-10-05T19:49:34.856Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4929 20:51:37.68M 2015-10-05T19:49:35.061Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4928 20:51:37.88M 2015-10-05T19:49:35.281Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4922 20:51:38.10M 2015-10-05T19:49:35.466Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4924 20:51:38.31M 2015-10-05T19:49:35.673Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4923 20:51:38.49M 2015-10-05T19:49:35.872Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.580 34.659 1503.4917 20:51:38.69M 2015-10-05T19:49:36.076Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.580 34.659 1503.4913 20:51:38.89M 2015-10-05T19:49:36.281Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4913 20:51:39.11M 2015-10-05T19:49:36.481Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4907 20:51:39.31M 2015-10-05T19:49:36.681Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4908 20:51:39.51M 2015-10-05T19:49:36.891Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4919 20:51:39.70M 2015-10-05T19:49:37.091Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4933 20:51:39.91M 2015-10-05T19:49:37.296Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4950 20:51:40.12M 2015-10-05T19:49:37.496Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4957 20:51:40.32M 2015-10-05T19:49:37.701Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.582 34.659 1503.4958 20:51:40.52M 2015-10-05T19:49:37.906Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.582 34.659 1503.4965 20:51:40.72M 2015-10-05T19:49:38.106Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.582 34.659 1503.4976 20:51:40.92M 2015-10-05T19:49:38.311Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.582 34.659 1503.4988 20:51:41.14M 2015-10-05T19:49:38.511Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.582 34.659 1503.4993 20:51:41.34M 2015-10-05T19:49:38.716Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.582 34.659 1503.4994 20:51:41.54M 2015-10-05T19:49:38.916Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.582 34.658 1503.4996 20:51:41.74M 2015-10-05T19:49:39.121Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.582 34.659 1503.5001 20:51:41.94M 2015-10-05T19:49:39.326Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.582 34.659 1503.4995 20:51:42.15M 2015-10-05T19:49:39.526Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4989 20:51:42.35M 2015-10-05T19:49:39.746Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.582 34.659 1503.4989 20:51:42.55M 2015-10-05T19:49:39.950Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.654 1503.4929 20:51:42.77M 2015-10-05T19:49:40.136Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4932 20:51:42.95M 2015-10-05T19:49:40.350Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4988 20:51:43.17M 2015-10-05T19:49:40.541Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.584 34.661 1503.4995 20:51:43.37M 2015-10-05T19:49:40.741Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.586 34.663 1503.5005 20:51:43.57M 2015-10-05T19:49:40.953Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.587 34.664 1503.5022 20:51:43.76M 2015-10-05T19:49:41.152Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.588 34.665 1503.5033 20:51:43.97M 2015-10-05T19:49:41.357Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.589 34.666 1503.5035 20:51:44.18M 2015-10-05T19:49:41.590Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.589 34.667 1503.5032 20:51:44.38M 2015-10-05T19:49:41.761Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.589 34.667 1503.5029 20:51:44.58M 2015-10-05T19:49:41.961Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.589 34.666 1503.5045 20:51:44.78M 2015-10-05T19:49:42.166Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.589 34.666 1503.5040 20:51:45.00M 2015-10-05T19:49:42.366Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5038 20:51:45.20M 2015-10-05T19:49:42.576Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5034 20:51:45.40M 2015-10-05T19:49:42.777Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.587 34.664 1503.5035 20:51:45.60M 2015-10-05T19:49:42.982Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.587 34.664 1503.5034 20:51:45.80M 2015-10-05T19:49:43.182Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.587 34.664 1503.5029 20:51:46.02M 2015-10-05T19:49:43.387Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.586 34.663 1503.5015 20:51:46.22M 2015-10-05T19:49:43.593Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.585 34.662 1503.5006 20:51:46.41M 2015-10-05T19:49:43.792Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.4993 20:51:46.61M 2015-10-05T19:49:43.993Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.660 1503.4988 20:51:46.81M 2015-10-05T19:49:44.212Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4972 20:51:47.03M 2015-10-05T19:49:44.402Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.659 1503.4969 20:51:47.24M 2015-10-05T19:49:44.602Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.659 1503.4969 20:51:47.43M 2015-10-05T19:49:44.807Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4967 20:51:47.63M 2015-10-05T19:49:45.006Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.580 34.657 1503.4967 20:51:47.83M 2015-10-05T19:49:45.212Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.579 34.656 1503.4961 20:51:48.04M 2015-10-05T19:49:45.417Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.578 34.655 1503.4957 20:51:48.24M 2015-10-05T19:49:45.622Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.578 34.655 1503.4955 20:51:48.44M 2015-10-05T19:49:45.822Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4939 20:51:48.64M 2015-10-05T19:49:46.027Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.654 1503.4928 20:51:48.84M 2015-10-05T19:49:46.227Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4923 20:51:49.06M 2015-10-05T19:49:46.432Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4924 20:51:49.26M 2015-10-05T19:49:46.635Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4922 20:51:49.46M 2015-10-05T19:49:46.837Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4932 20:51:49.66M 2015-10-05T19:49:47.037Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4932 20:51:49.85M 2015-10-05T19:49:47.242Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4943 20:51:50.07M 2015-10-05T19:49:47.442Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4946 20:51:50.27M 2015-10-05T19:49:47.647Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4951 20:51:50.47M 2015-10-05T19:49:47.852Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.579 34.655 1503.4957 20:51:50.67M 2015-10-05T19:49:48.052Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4940 20:51:50.87M 2015-10-05T19:49:48.257Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4941 20:51:51.09M 2015-10-05T19:49:48.462Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4933 20:51:51.29M 2015-10-05T19:49:48.682Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4923 20:51:51.49M 2015-10-05T19:49:48.867Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4916 20:51:51.70M 2015-10-05T19:49:49.072Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.656 1503.4913 20:51:51.89M 2015-10-05T19:49:49.274Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4905 20:51:52.10M 2015-10-05T19:49:49.477Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4900 20:51:52.30M 2015-10-05T19:49:49.677Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.655 1503.4893 20:51:52.50M 2015-10-05T19:49:49.882Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4890 20:51:52.70M 2015-10-05T19:49:50.087Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4893 20:51:52.90M 2015-10-05T19:49:50.287Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.575 34.654 1503.4880 20:51:53.12M 2015-10-05T19:49:50.492Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4874 20:51:53.32M 2015-10-05T19:49:50.711Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4868 20:51:53.52M 2015-10-05T19:49:50.897Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4856 20:51:53.72M 2015-10-05T19:49:51.102Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4856 20:51:53.91M 2015-10-05T19:49:51.307Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4861 20:51:54.13M 2015-10-05T19:49:51.507Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.655 1503.4867 20:51:54.33M 2015-10-05T19:49:51.712Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.576 34.655 1503.4875 20:51:54.53M 2015-10-05T19:49:51.914Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4891 20:51:54.73M 2015-10-05T19:49:52.117Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4901 20:51:54.93M 2015-10-05T19:49:52.317Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4901 20:51:55.15M 2015-10-05T19:49:52.522Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4906 20:51:55.35M 2015-10-05T19:49:52.722Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4906 20:51:55.55M 2015-10-05T19:49:52.927Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4896 20:51:55.74M 2015-10-05T19:49:53.147Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4912 20:51:55.94M 2015-10-05T19:49:53.332Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.657 1503.4911 20:51:56.18M 2015-10-05T19:49:53.537Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.587 34.665 1503.5006 20:51:56.36M 2015-10-05T19:49:53.737Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.588 34.666 1503.5017 20:51:56.56M 2015-10-05T19:49:53.942Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.589 34.666 1503.5032 20:51:56.76M 2015-10-05T19:49:54.147Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.585 34.663 1503.4987 20:51:56.96M 2015-10-05T19:49:54.347Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.572 34.651 1503.4845 20:51:57.18M 2015-10-05T19:49:54.555Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.572 34.650 1503.4846 20:51:57.38M 2015-10-05T19:49:54.754Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.572 34.650 1503.4850 20:51:57.57M 2015-10-05T19:49:54.957Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.572 34.651 1503.4852 20:51:57.77M 2015-10-05T19:49:55.162Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.651 1503.4858 20:51:57.97M 2015-10-05T19:49:55.367Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.652 1503.4861 20:51:58.19M 2015-10-05T19:49:55.590Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4902 20:51:58.39M 2015-10-05T19:49:55.767Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4908 20:51:58.59M 2015-10-05T19:49:55.967Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4915 20:51:58.79M 2015-10-05T19:49:56.177Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4916 20:51:59.01M 2015-10-05T19:49:56.382Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4921 20:51:59.21M 2015-10-05T19:49:56.590Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.656 1503.4907 20:51:59.41M 2015-10-05T19:49:56.787Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.655 1503.4888 20:51:59.61M 2015-10-05T19:49:56.987Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4915 20:51:59.81M 2015-10-05T19:49:57.194Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4913 20:52:00.02M 2015-10-05T19:49:57.397Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4913 20:52:00.22M 2015-10-05T19:49:57.612Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.581 34.662 1503.4867 20:52:00.43M 2015-10-05T19:49:57.802Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.582 34.663 1503.4872 20:52:00.64M 2015-10-05T19:49:58.002Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.582 34.663 1503.4868 20:52:00.82M 2015-10-05T19:49:58.207Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.581 34.663 1503.4863 20:52:01.04M 2015-10-05T19:49:58.412Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.580 34.661 1503.4861 20:52:01.24M 2015-10-05T19:49:58.617Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.579 34.660 1503.4852 20:52:01.44M 2015-10-05T19:49:58.817Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.573 34.655 1503.4791 20:52:01.64M 2015-10-05T19:49:59.022Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.580 34.661 1503.4869 20:52:01.84M 2015-10-05T19:49:59.222Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.581 34.661 1503.4877 20:52:02.06M 2015-10-05T19:49:59.427Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.581 34.662 1503.4890 20:52:02.25M 2015-10-05T19:49:59.632Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.582 34.662 1503.4907 20:52:02.45M 2015-10-05T19:49:59.834Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.581 34.661 1503.4882 20:52:02.65M