2015-10-05T19:47:00.140Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4895 20:49:02.94M 2015-10-05T19:47:00.350Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.655 1503.4915 20:49:03.17M 2015-10-05T19:47:00.545Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.655 1503.4927 20:49:03.36M 2015-10-05T19:47:00.750Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4937 20:49:03.56M 2015-10-05T19:47:00.950Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4930 20:49:03.76M 2015-10-05T19:47:01.155Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4929 20:49:03.96M 2015-10-05T19:47:01.355Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4932 20:49:04.18M 2015-10-05T19:47:01.559Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4944 20:49:04.38M 2015-10-05T19:47:01.765Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4954 20:49:04.58M 2015-10-05T19:47:01.965Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.580 34.657 1503.4951 20:49:04.78M 2015-10-05T19:47:02.170Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.580 34.657 1503.4949 20:49:05.00M 2015-10-05T19:47:02.370Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4956 20:49:05.19M 2015-10-05T19:47:02.580Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4963 20:49:05.39M 2015-10-05T19:47:02.780Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4968 20:49:05.59M 2015-10-05T19:47:02.985Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4963 20:49:05.79M 2015-10-05T19:47:03.185Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.658 1503.4946 20:49:06.01M 2015-10-05T19:47:03.400Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4945 20:49:06.21M 2015-10-05T19:47:03.590Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4978 20:49:06.42M 2015-10-05T19:47:03.790Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.581 34.657 1503.4978 20:49:06.61M 2015-10-05T19:47:04.000Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.581 34.657 1503.4976 20:49:06.81M 2015-10-05T19:47:04.200Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4972 20:49:07.03M 2015-10-05T19:47:04.405Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4968 20:49:07.23M 2015-10-05T19:47:04.605Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4952 20:49:07.42M 2015-10-05T19:47:04.810Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.579 34.655 1503.4950 20:49:07.62M 2015-10-05T19:47:05.010Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4946 20:49:07.82M 2015-10-05T19:47:05.210Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4941 20:49:08.04M 2015-10-05T19:47:05.415Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.654 1503.4924 20:49:08.24M 2015-10-05T19:47:05.620Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4915 20:49:08.44M 2015-10-05T19:47:05.825Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4915 20:49:08.64M 2015-10-05T19:47:06.025Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4902 20:49:08.84M 2015-10-05T19:47:06.230Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.654 1503.4897 20:49:09.05M 2015-10-05T19:47:06.435Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4886 20:49:09.26M 2015-10-05T19:47:06.635Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4926 20:49:09.45M 2015-10-05T19:47:06.840Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4926 20:49:09.65M 2015-10-05T19:47:07.040Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.657 1503.4941 20:49:09.85M 2015-10-05T19:47:07.245Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.657 1503.4948 20:49:10.07M 2015-10-05T19:47:07.470Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4956 20:49:10.27M 2015-10-05T19:47:07.650Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.580 34.657 1503.4946 20:49:10.47M 2015-10-05T19:47:07.870Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4958 20:49:10.67M 2015-10-05T19:47:08.055Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.657 1503.4969 20:49:10.88M 2015-10-05T19:47:08.260Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4976 20:49:11.08M 2015-10-05T19:47:08.465Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4968 20:49:11.28M 2015-10-05T19:47:08.710Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4966 20:49:11.48M 2015-10-05T19:47:08.870Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.657 1503.4966 20:49:11.73M 2015-10-05T19:47:09.075Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.580 34.657 1503.4978 20:49:11.88M 2015-10-05T19:47:09.275Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.655 1503.4945 20:49:12.10M 2015-10-05T19:47:09.475Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4948 20:49:12.30M 2015-10-05T19:47:09.685Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4950 20:49:12.50M 2015-10-05T19:47:09.885Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.578 34.659 1503.4855 20:49:12.70M 2015-10-05T19:47:10.090Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.579 34.659 1503.4863 20:49:12.90M 2015-10-05T19:47:10.290Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.579 34.660 1503.4869 20:49:13.12M 2015-10-05T19:47:10.495Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.580 34.660 1503.4868 20:49:13.31M 2015-10-05T19:47:10.700Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.580 34.660 1503.4866 20:49:13.52M 2015-10-05T19:47:10.900Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.579 34.660 1503.4863 20:49:13.72M 2015-10-05T19:47:11.105Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.579 34.660 1503.4858 20:49:13.91M 2015-10-05T19:47:11.305Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.579 34.660 1503.4852 20:49:14.13M 2015-10-05T19:47:11.510Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.578 34.659 1503.4852 20:49:14.33M 2015-10-05T19:47:11.715Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.578 34.659 1503.4857 20:49:14.53M 2015-10-05T19:47:11.915Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.574 34.655 1503.4810 20:49:14.73M 2015-10-05T19:47:12.120Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.574 34.655 1503.4817 20:49:14.93M 2015-10-05T19:47:12.340Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.575 34.655 1503.4827 20:49:15.15M 2015-10-05T19:47:12.550Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.575 34.655 1503.4839 20:49:15.36M 2015-10-05T19:47:12.725Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.576 34.655 1503.4844 20:49:15.54M 2015-10-05T19:47:12.930Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4852 20:49:15.74M 2015-10-05T19:47:13.130Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4860 20:49:15.94M 2015-10-05T19:47:13.335Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.654 1503.4861 20:49:16.16M 2015-10-05T19:47:13.540Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4871 20:49:16.36M 2015-10-05T19:47:13.745Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4882 20:49:16.56M 2015-10-05T19:47:13.940Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4874 20:49:16.76M 2015-10-05T19:47:14.150Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4880 20:49:16.95M 2015-10-05T19:47:14.350Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4884 20:49:17.17M 2015-10-05T19:47:14.555Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4885 20:49:17.37M 2015-10-05T19:47:14.755Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4893 20:49:17.57M 2015-10-05T19:47:14.960Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.656 1503.4906 20:49:17.77M 2015-10-05T19:47:15.165Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.656 1503.4910 20:49:17.97M 2015-10-05T19:47:15.365Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.660 1503.4962 20:49:18.19M 2015-10-05T19:47:15.570Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.661 1503.4978 20:49:18.39M 2015-10-05T19:47:15.770Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4989 20:49:18.59M 2015-10-05T19:47:15.975Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.4995 20:49:18.78M 2015-10-05T19:47:16.175Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.584 34.662 1503.4993 20:49:19.01M 2015-10-05T19:47:16.380Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.585 34.662 1503.4995 20:49:19.20M 2015-10-05T19:47:16.590Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.585 34.663 1503.4991 20:49:19.40M 2015-10-05T19:47:16.800Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.586 34.663 1503.5000 20:49:19.60M 2015-10-05T19:47:16.990Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.585 34.662 1503.5002 20:49:19.82M 2015-10-05T19:47:17.190Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.585 34.662 1503.5000 20:49:20.02M 2015-10-05T19:47:17.395Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.584 34.661 1503.4995 20:49:20.22M 2015-10-05T19:47:17.595Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.583 34.660 1503.4977 20:49:20.42M 2015-10-05T19:47:17.800Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.582 34.659 1503.4977 20:49:20.62M 2015-10-05T19:47:18.005Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.658 1503.4967 20:49:20.82M 2015-10-05T19:47:18.210Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.657 1503.4962 20:49:21.03M 2015-10-05T19:47:18.410Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.580 34.656 1503.4952 20:49:21.23M 2015-10-05T19:47:18.615Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.656 1503.4954 20:49:21.43M 2015-10-05T19:47:18.820Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.657 1503.4944 20:49:21.63M 2015-10-05T19:47:19.020Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.656 1503.4944 20:49:21.83M 2015-10-05T19:47:19.225Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4946 20:49:22.05M 2015-10-05T19:47:19.425Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.655 1503.4924 20:49:22.25M 2015-10-05T19:47:19.630Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.655 1503.4918 20:49:22.45M 2015-10-05T19:47:19.830Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.654 1503.4915 20:49:22.65M 2015-10-05T19:47:20.035Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4897 20:49:22.84M 2015-10-05T19:47:20.240Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4882 20:49:23.06M 2015-10-05T19:47:20.440Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4908 20:49:23.26M 2015-10-05T19:47:20.645Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.664 1503.5004 20:49:23.46M 2015-10-05T19:47:20.850Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.587 34.665 1503.5000 20:49:23.66M 2015-10-05T19:47:21.050Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.588 34.666 1503.5002 20:49:23.86M 2015-10-05T19:47:21.270Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.589 34.667 1503.5002 20:49:24.08M 2015-10-05T19:47:21.470Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.590 34.667 1503.5061 20:49:24.29M 2015-10-05T19:47:21.660Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.590 34.666 1503.5065 20:49:24.48M 2015-10-05T19:47:21.865Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.590 34.666 1503.5067 20:49:24.67M 2015-10-05T19:47:22.065Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4967 20:49:24.88M 2015-10-05T19:47:22.270Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4961 20:49:25.10M 2015-10-05T19:47:22.470Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.578 34.656 1503.4951 20:49:25.29M 2015-10-05T19:47:22.676Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.577 34.654 1503.4938 20:49:25.49M 2015-10-05T19:47:22.881Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.577 34.654 1503.4941 20:49:25.69M 2015-10-05T19:47:23.081Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.587 34.663 1503.5045 20:49:25.89M 2015-10-05T19:47:23.286Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.587 34.664 1503.5048 20:49:26.11M 2015-10-05T19:47:23.486Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.587 34.663 1503.5056 20:49:26.31M 2015-10-05T19:47:23.690Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.587 34.664 1503.5018 20:49:26.51M 2015-10-05T19:47:23.940Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.586 34.663 1503.5013 20:49:26.71M 2015-10-05T19:47:24.095Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4983 20:49:26.95M 2015-10-05T19:47:24.300Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4984 20:49:27.12M 2015-10-05T19:47:24.500Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4978 20:49:27.32M 2015-10-05T19:47:24.705Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4967 20:49:27.52M 2015-10-05T19:47:24.905Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4960 20:49:27.72M 2015-10-05T19:47:25.110Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4950 20:49:27.92M 2015-10-05T19:47:25.310Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4961 20:49:28.14M 2015-10-05T19:47:25.521Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4967 20:49:28.34M 2015-10-05T19:47:25.741Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4960 20:49:28.54M 2015-10-05T19:47:25.926Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.661 1503.4946 20:49:28.75M 2015-10-05T19:47:26.126Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.582 34.661 1503.4933 20:49:28.94M 2015-10-05T19:47:26.330Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4924 20:49:29.15M 2015-10-05T19:47:26.531Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4913 20:49:29.35M 2015-10-05T19:47:26.750Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4910 20:49:29.55M 2015-10-05T19:47:26.941Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4894 20:49:29.75M 2015-10-05T19:47:27.146Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.658 1503.4869 20:49:29.95M 2015-10-05T19:47:27.346Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.577 34.657 1503.4860 20:49:30.17M 2015-10-05T19:47:27.546Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.655 1503.4849 20:49:30.37M 2015-10-05T19:47:27.752Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4867 20:49:30.57M 2015-10-05T19:47:27.956Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4875 20:49:30.77M 2015-10-05T19:47:28.156Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4874 20:49:30.97M 2015-10-05T19:47:28.361Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4867 20:49:31.18M 2015-10-05T19:47:28.561Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.653 1503.4857 20:49:31.38M 2015-10-05T19:47:28.766Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4851 20:49:31.58M 2015-10-05T19:47:29.016Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4849 20:49:31.78M 2015-10-05T19:47:29.171Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4844 20:49:32.04M 2015-10-05T19:47:29.376Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4833 20:49:32.20M 2015-10-05T19:47:29.576Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4840 20:49:32.40M 2015-10-05T19:47:29.781Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4845 20:49:32.59M 2015-10-05T19:47:29.986Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.654 1503.4856 20:49:32.79M 2015-10-05T19:47:30.206Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4852 20:49:33.02M 2015-10-05T19:47:30.391Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4867 20:49:33.23M 2015-10-05T19:47:30.596Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4874 20:49:33.41M 2015-10-05T19:47:30.796Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.656 1503.4880 20:49:33.61M 2015-10-05T19:47:30.996Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.657 1503.4888 20:49:33.81M 2015-10-05T19:47:31.201Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.658 1503.4896 20:49:34.03M 2015-10-05T19:47:31.406Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4899 20:49:34.23M 2015-10-05T19:47:31.611Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.659 1503.4905 20:49:34.43M 2015-10-05T19:47:31.811Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4906 20:49:34.63M 2015-10-05T19:47:32.011Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4907 20:49:34.82M 2015-10-05T19:47:32.221Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4916 20:49:35.04M 2015-10-05T19:47:32.421Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4917 20:49:35.24M 2015-10-05T19:47:32.626Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4922 20:49:35.44M 2015-10-05T19:47:32.826Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4935 20:49:35.64M 2015-10-05T19:47:33.032Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4930 20:49:35.84M 2015-10-05T19:47:33.236Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4935 20:49:36.06M 2015-10-05T19:47:33.436Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4923 20:49:36.26M 2015-10-05T19:47:33.656Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.658 1503.4908 20:49:36.46M 2015-10-05T19:47:33.841Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.658 1503.4915 20:49:36.66M 2015-10-05T19:47:34.046Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.658 1503.4912 20:49:36.85M 2015-10-05T19:47:34.251Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4910 20:49:37.07M 2015-10-05T19:47:34.451Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4923 20:49:37.27M 2015-10-05T19:47:34.671Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4930 20:49:37.47M 2015-10-05T19:47:34.856Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.658 1503.4923 20:49:37.69M 2015-10-05T19:47:35.056Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4933 20:49:37.87M 2015-10-05T19:47:35.266Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4930 20:49:38.09M 2015-10-05T19:47:35.466Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4922 20:49:38.29M 2015-10-05T19:47:35.673Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4912 20:49:38.48M 2015-10-05T19:47:35.876Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4911 20:49:38.69M 2015-10-05T19:47:36.076Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.657 1503.4907 20:49:38.89M 2015-10-05T19:47:36.276Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4908 20:49:39.10M 2015-10-05T19:47:36.481Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4924 20:49:39.30M 2015-10-05T19:47:36.710Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4929 20:49:39.50M 2015-10-05T19:47:36.886Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.657 1503.4939 20:49:39.70M 2015-10-05T19:47:37.091Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4932 20:49:39.90M 2015-10-05T19:47:37.291Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4932 20:49:40.12M 2015-10-05T19:47:37.496Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4928 20:49:40.32M 2015-10-05T19:47:37.701Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4919 20:49:40.52M 2015-10-05T19:47:37.901Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4915 20:49:40.72M 2015-10-05T19:47:38.106Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4908 20:49:40.91M 2015-10-05T19:47:38.306Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4906 20:49:41.13M 2015-10-05T19:47:38.511Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4911 20:49:41.33M 2015-10-05T19:47:38.717Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4912 20:49:41.53M 2015-10-05T19:47:38.916Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4910 20:49:41.73M 2015-10-05T19:47:39.181Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4918 20:49:41.93M 2015-10-05T19:47:39.321Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4921 20:49:42.21M 2015-10-05T19:47:39.526Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4921 20:49:42.35M 2015-10-05T19:47:39.731Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4918 20:49:42.55M 2015-10-05T19:47:39.931Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4916 20:49:42.74M 2015-10-05T19:47:40.151Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4923 20:49:42.94M 2015-10-05T19:47:40.336Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4921 20:49:43.16M 2015-10-05T19:47:40.541Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4921 20:49:43.36M 2015-10-05T19:47:40.746Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4922 20:49:43.56M 2015-10-05T19:47:40.946Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4927 20:49:43.76M 2015-10-05T19:47:41.151Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4935 20:49:43.96M 2015-10-05T19:47:41.356Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.657 1503.4937 20:49:44.18M 2015-10-05T19:47:41.556Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.656 1503.4932 20:49:44.38M 2015-10-05T19:47:41.761Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4923 20:49:44.58M 2015-10-05T19:47:41.962Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4923 20:49:44.78M 2015-10-05T19:47:42.166Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4919 20:49:44.97M 2015-10-05T19:47:42.366Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4915 20:49:45.19M 2015-10-05T19:47:42.576Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4923 20:49:45.39M 2015-10-05T19:47:42.776Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4912 20:49:45.59M 2015-10-05T19:47:42.981Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4902 20:49:45.79M 2015-10-05T19:47:43.181Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4894 20:49:46.01M 2015-10-05T19:47:43.386Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4896 20:49:46.21M 2015-10-05T19:47:43.606Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4890 20:49:46.41M 2015-10-05T19:47:43.792Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4890 20:49:46.62M 2015-10-05T19:47:43.996Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4897 20:49:46.81M 2015-10-05T19:47:44.196Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4890 20:49:47.03M 2015-10-05T19:47:44.401Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4890 20:49:47.22M 2015-10-05T19:47:44.630Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4906 20:49:47.42M 2015-10-05T19:47:44.806Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4917 20:49:47.62M 2015-10-05T19:47:45.006Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.659 1503.4929 20:49:47.82M 2015-10-05T19:47:45.211Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.659 1503.4928 20:49:48.03M 2015-10-05T19:47:45.416Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.660 1503.4934 20:49:48.24M 2015-10-05T19:47:45.611Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.659 1503.4933 20:49:48.44M 2015-10-05T19:47:45.821Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4935 20:49:48.63M 2015-10-05T19:47:46.030Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.654 1503.4868 20:49:48.83M 2015-10-05T19:47:46.226Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4877 20:49:49.05M 2015-10-05T19:47:46.426Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4886 20:49:49.25M 2015-10-05T19:47:46.634Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.575 34.653 1503.4891 20:49:49.45M 2015-10-05T19:47:46.870Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.574 34.652 1503.4884 20:49:49.65M 2015-10-05T19:47:47.070Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.652 1503.4878 20:49:49.85M 2015-10-05T19:47:47.242Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.652 1503.4882 20:49:50.07M 2015-10-05T19:47:47.447Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4847 20:49:50.27M 2015-10-05T19:47:47.647Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.654 1503.4846 20:49:50.47M 2015-10-05T19:47:47.852Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.655 1503.4846 20:49:50.67M 2015-10-05T19:47:48.076Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.576 34.656 1503.4849 20:49:50.87M 2015-10-05T19:47:48.256Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.576 34.656 1503.4852 20:49:51.10M 2015-10-05T19:47:48.461Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.577 34.657 1503.4874 20:49:51.28M 2015-10-05T19:47:48.667Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4880 20:49:51.48M 2015-10-05T19:47:48.867Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4874 20:49:51.68M 2015-10-05T19:47:49.072Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4889 20:49:51.88M 2015-10-05T19:47:49.487Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4908 20:49:52.10M 2015-10-05T19:47:49.487Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4917 20:49:52.39M 2015-10-05T19:47:49.692Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.659 1503.4919 20:49:52.51M 2015-10-05T19:47:49.892Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4918 20:49:52.71M 2015-10-05T19:47:50.097Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4918 20:49:52.91M 2015-10-05T19:47:50.302Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4918 20:49:53.12M 2015-10-05T19:47:50.502Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4918 20:49:53.32M 2015-10-05T19:47:50.707Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.581 34.660 1503.4924 20:49:53.52M 2015-10-05T19:47:50.907Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4923 20:49:53.72M 2015-10-05T19:47:51.190Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.659 1503.4919 20:49:53.92M 2015-10-05T19:47:51.317Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4917 20:49:54.18M 2015-10-05T19:47:51.517Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4926 20:49:54.34M 2015-10-05T19:47:51.722Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4928 20:49:54.54M 2015-10-05T19:47:51.922Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.658 1503.4938 20:49:54.74M 2015-10-05T19:47:52.127Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.657 1503.4934 20:49:54.94M 2015-10-05T19:47:52.327Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4928 20:49:55.16M 2015-10-05T19:47:52.547Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.656 1503.4932 20:49:55.35M 2015-10-05T19:47:52.737Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4933 20:49:55.57M 2015-10-05T19:47:52.937Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4939 20:49:55.75M 2015-10-05T19:47:53.137Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4940 20:49:55.95M 2015-10-05T19:47:53.342Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.657 1503.4939 20:49:56.17M 2015-10-05T19:47:53.547Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.657 1503.4935 20:49:56.37M 2015-10-05T19:47:53.752Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.580 34.657 1503.4943 20:49:56.57M 2015-10-05T19:47:53.954Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4939 20:49:56.77M 2015-10-05T19:47:54.157Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4935 20:49:56.96M 2015-10-05T19:47:54.357Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4937 20:49:57.18M 2015-10-05T19:47:54.562Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4923 20:49:57.38M 2015-10-05T19:47:54.767Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.660 1503.4908 20:49:57.58M 2015-10-05T19:47:54.972Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.580 34.659 1503.4899 20:49:57.78M 2015-10-05T19:47:55.190Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.659 1503.4888 20:49:58.00M 2015-10-05T19:47:55.377Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.580 34.659 1503.4891 20:49:58.20M 2015-10-05T19:47:55.582Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.579 34.659 1503.4885 20:49:58.40M 2015-10-05T19:47:55.777Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4875 20:49:58.60M 2015-10-05T19:47:55.982Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.578 34.658 1503.4872 20:49:58.79M 2015-10-05T19:47:56.187Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.578 34.657 1503.4868 20:49:59.01M 2015-10-05T19:47:56.392Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4866 20:49:59.22M 2015-10-05T19:47:56.594Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.576 34.656 1503.4865 20:49:59.41M 2015-10-05T19:47:56.797Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.576 34.656 1503.4854 20:49:59.61M 2015-10-05T19:47:57.017Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4895 20:49:59.81M 2015-10-05T19:47:57.202Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4893 20:50:00.05M 2015-10-05T19:47:57.407Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4891 20:50:00.23M 2015-10-05T19:47:57.607Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.652 1503.4889 20:50:00.43M 2015-10-05T19:47:57.812Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.574 34.652 1503.4896 20:50:00.63M 2015-10-05T19:47:58.012Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4899 20:50:00.82M 2015-10-05T19:47:58.217Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4905 20:50:01.04M 2015-10-05T19:47:58.422Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4907 20:50:01.24M 2015-10-05T19:47:58.622Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.575 34.653 1503.4912 20:50:01.44M 2015-10-05T19:47:58.827Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4917 20:50:01.64M 2015-10-05T19:47:59.027Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.654 1503.4928 20:50:01.84M 2015-10-05T19:47:59.234Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4934 20:50:02.06M 2015-10-05T19:47:59.433Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4932 20:50:02.26M 2015-10-05T19:47:59.637Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4934 20:50:02.46M 2015-10-05T19:47:59.842Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.656 1503.4934 20:50:02.65M