2015-10-05T19:46:00.070Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4918 20:48:02.85M 2015-10-05T19:46:00.247Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4922 20:48:03.07M 2015-10-05T19:46:00.447Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.578 34.655 1503.4928 20:48:03.27M 2015-10-05T19:46:00.652Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4927 20:48:03.47M 2015-10-05T19:46:00.873Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4924 20:48:03.66M 2015-10-05T19:46:01.057Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4921 20:48:03.88M 2015-10-05T19:46:01.262Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4922 20:48:04.08M 2015-10-05T19:46:01.467Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4922 20:48:04.28M 2015-10-05T19:46:01.667Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4921 20:48:04.48M 2015-10-05T19:46:01.873Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.655 1503.4919 20:48:04.68M 2015-10-05T19:46:02.075Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.655 1503.4921 20:48:04.88M 2015-10-05T19:46:02.277Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.655 1503.4917 20:48:05.10M 2015-10-05T19:46:02.482Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4913 20:48:05.30M 2015-10-05T19:46:02.727Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4910 20:48:05.50M 2015-10-05T19:46:02.887Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4910 20:48:05.74M 2015-10-05T19:46:03.087Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.655 1503.4915 20:48:05.89M 2015-10-05T19:46:03.292Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4930 20:48:06.11M 2015-10-05T19:46:03.497Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4935 20:48:06.31M 2015-10-05T19:46:03.697Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.657 1503.4949 20:48:06.51M 2015-10-05T19:46:03.902Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4943 20:48:06.71M 2015-10-05T19:46:04.102Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4941 20:48:06.91M 2015-10-05T19:46:04.307Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4938 20:48:07.13M 2015-10-05T19:46:04.513Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4940 20:48:07.33M 2015-10-05T19:46:04.713Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.656 1503.4944 20:48:07.53M 2015-10-05T19:46:04.917Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.579 34.656 1503.4943 20:48:07.73M 2015-10-05T19:46:05.117Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.656 1503.4929 20:48:07.92M 2015-10-05T19:46:05.337Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.656 1503.4929 20:48:08.14M 2015-10-05T19:46:05.527Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4923 20:48:08.36M 2015-10-05T19:46:05.727Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4913 20:48:08.54M 2015-10-05T19:46:05.932Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4916 20:48:08.74M 2015-10-05T19:46:06.132Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4908 20:48:08.94M 2015-10-05T19:46:06.337Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4907 20:48:09.16M 2015-10-05T19:46:06.542Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4908 20:48:09.36M 2015-10-05T19:46:06.742Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4911 20:48:09.56M 2015-10-05T19:46:06.947Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4923 20:48:09.76M 2015-10-05T19:46:07.153Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4927 20:48:09.96M 2015-10-05T19:46:07.353Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.580 34.660 1503.4886 20:48:10.17M 2015-10-05T19:46:07.552Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.581 34.660 1503.4886 20:48:10.37M 2015-10-05T19:46:07.757Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.581 34.661 1503.4895 20:48:10.57M 2015-10-05T19:46:07.962Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4911 20:48:10.77M 2015-10-05T19:46:08.162Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.583 34.662 1503.4923 20:48:10.97M 2015-10-05T19:46:08.367Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.584 34.663 1503.4930 20:48:11.18M 2015-10-05T19:46:08.590Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.585 34.664 1503.4940 20:48:11.39M 2015-10-05T19:46:08.777Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.585 34.665 1503.4946 20:48:11.59M 2015-10-05T19:46:08.977Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.586 34.665 1503.4955 20:48:11.79M 2015-10-05T19:46:09.177Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.586 34.665 1503.4967 20:48:12.01M 2015-10-05T19:46:09.382Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.587 34.666 1503.4980 20:48:12.20M 2015-10-05T19:46:09.587Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.587 34.666 1503.4990 20:48:12.40M 2015-10-05T19:46:09.802Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.588 34.666 1503.4996 20:48:12.60M 2015-10-05T19:46:09.993Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.588 34.666 1503.5005 20:48:12.81M 2015-10-05T19:46:10.230Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.588 34.666 1503.5013 20:48:13.02M 2015-10-05T19:46:10.397Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.589 34.666 1503.5020 20:48:13.22M 2015-10-05T19:46:10.602Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.589 34.666 1503.5029 20:48:13.42M 2015-10-05T19:46:10.802Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.589 34.666 1503.5024 20:48:13.62M 2015-10-05T19:46:11.007Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.588 34.666 1503.5017 20:48:13.82M 2015-10-05T19:46:11.207Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.587 34.665 1503.5006 20:48:14.03M 2015-10-05T19:46:11.412Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.587 34.665 1503.5007 20:48:14.23M 2015-10-05T19:46:11.612Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.586 34.663 1503.5011 20:48:14.43M 2015-10-05T19:46:11.817Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.586 34.663 1503.5015 20:48:14.63M 2015-10-05T19:46:12.022Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.586 34.663 1503.5011 20:48:14.83M 2015-10-05T19:46:12.222Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.586 34.663 1503.5006 20:48:15.05M 2015-10-05T19:46:12.427Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.585 34.662 1503.5000 20:48:15.25M 2015-10-05T19:46:12.670Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.5000 20:48:15.45M 2015-10-05T19:46:12.877Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.4999 20:48:15.65M 2015-10-05T19:46:13.038Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.583 34.660 1503.4996 20:48:15.89M 2015-10-05T19:46:13.237Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.583 34.660 1503.4998 20:48:16.06M 2015-10-05T19:46:13.442Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.583 34.659 1503.4989 20:48:16.26M 2015-10-05T19:46:13.648Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.582 34.658 1503.4988 20:48:16.46M 2015-10-05T19:46:13.848Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.581 34.658 1503.4980 20:48:16.66M 2015-10-05T19:46:14.052Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.581 34.658 1503.4978 20:48:16.86M 2015-10-05T19:46:14.272Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4978 20:48:17.08M 2015-10-05T19:46:14.457Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4977 20:48:17.29M 2015-10-05T19:46:14.662Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.582 34.659 1503.4973 20:48:17.48M 2015-10-05T19:46:14.862Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4972 20:48:17.68M 2015-10-05T19:46:15.067Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4976 20:48:17.87M 2015-10-05T19:46:15.273Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4976 20:48:18.09M 2015-10-05T19:46:15.473Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.658 1503.4969 20:48:18.29M 2015-10-05T19:46:15.678Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.582 34.659 1503.4963 20:48:18.49M 2015-10-05T19:46:15.878Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.659 1503.4956 20:48:18.69M 2015-10-05T19:46:16.110Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4963 20:48:18.89M 2015-10-05T19:46:16.288Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4960 20:48:19.11M 2015-10-05T19:46:16.488Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4954 20:48:19.31M 2015-10-05T19:46:16.693Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4954 20:48:19.50M 2015-10-05T19:46:16.893Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4961 20:48:19.70M 2015-10-05T19:46:17.098Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4965 20:48:19.90M 2015-10-05T19:46:17.297Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4963 20:48:20.12M 2015-10-05T19:46:17.503Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4965 20:48:20.32M 2015-10-05T19:46:17.707Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4960 20:48:20.52M 2015-10-05T19:46:17.958Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.661 1503.4952 20:48:20.72M 2015-10-05T19:46:18.113Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.661 1503.4945 20:48:20.96M 2015-10-05T19:46:18.350Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.661 1503.4948 20:48:21.14M 2015-10-05T19:46:18.518Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.661 1503.4948 20:48:21.33M 2015-10-05T19:46:18.738Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.582 34.661 1503.4945 20:48:21.54M 2015-10-05T19:46:18.923Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4954 20:48:21.75M 2015-10-05T19:46:19.128Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4949 20:48:21.93M 2015-10-05T19:46:19.328Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.660 1503.4940 20:48:22.15M 2015-10-05T19:46:19.533Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.660 1503.4944 20:48:22.35M 2015-10-05T19:46:19.738Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.660 1503.4940 20:48:22.55M 2015-10-05T19:46:19.943Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4928 20:48:22.75M 2015-10-05T19:46:20.143Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4930 20:48:22.95M 2015-10-05T19:46:20.343Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4932 20:48:23.17M 2015-10-05T19:46:20.548Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.659 1503.4932 20:48:23.37M 2015-10-05T19:46:20.753Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4938 20:48:23.56M 2015-10-05T19:46:20.990Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.660 1503.4941 20:48:23.76M 2015-10-05T19:46:21.158Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4950 20:48:23.96M 2015-10-05T19:46:21.390Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.659 1503.4945 20:48:24.18M 2015-10-05T19:46:21.563Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4941 20:48:24.38M 2015-10-05T19:46:21.768Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4951 20:48:24.58M 2015-10-05T19:46:21.973Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.582 34.660 1503.4954 20:48:24.78M 2015-10-05T19:46:22.173Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4946 20:48:25.00M 2015-10-05T19:46:22.378Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4949 20:48:25.20M 2015-10-05T19:46:22.578Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.659 1503.4951 20:48:25.39M 2015-10-05T19:46:22.783Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.659 1503.4955 20:48:25.60M 2015-10-05T19:46:23.028Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.582 34.659 1503.4963 20:48:25.79M 2015-10-05T19:46:23.203Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.659 1503.4965 20:48:26.05M 2015-10-05T19:46:23.393Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4968 20:48:26.23M 2015-10-05T19:46:23.594Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.660 1503.4971 20:48:26.41M 2015-10-05T19:46:23.798Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.660 1503.4969 20:48:26.61M 2015-10-05T19:46:24.003Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.660 1503.4968 20:48:26.81M 2015-10-05T19:46:24.203Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.660 1503.4973 20:48:27.03M 2015-10-05T19:46:24.403Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.660 1503.4979 20:48:27.23M 2015-10-05T19:46:24.608Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.582 34.659 1503.4971 20:48:27.42M 2015-10-05T19:46:24.813Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.659 1503.4961 20:48:27.62M 2015-10-05T19:46:25.018Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.659 1503.4966 20:48:27.82M 2015-10-05T19:46:25.218Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.658 1503.4971 20:48:28.04M 2015-10-05T19:46:25.423Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.582 34.658 1503.4971 20:48:28.24M 2015-10-05T19:46:25.628Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.658 1503.4968 20:48:28.44M 2015-10-05T19:46:25.828Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4980 20:48:28.64M 2015-10-05T19:46:26.033Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.582 34.660 1503.4972 20:48:28.84M 2015-10-05T19:46:26.234Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.583 34.660 1503.4968 20:48:29.06M 2015-10-05T19:46:26.438Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4973 20:48:29.26M 2015-10-05T19:46:26.643Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4976 20:48:29.46M 2015-10-05T19:46:26.843Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.660 1503.4980 20:48:29.66M 2015-10-05T19:46:27.043Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4978 20:48:29.85M 2015-10-05T19:46:27.248Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4971 20:48:30.07M 2015-10-05T19:46:27.453Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4967 20:48:30.27M 2015-10-05T19:46:27.674Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4968 20:48:30.47M 2015-10-05T19:46:27.858Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4971 20:48:30.69M 2015-10-05T19:46:28.058Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4967 20:48:30.87M 2015-10-05T19:46:28.263Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4968 20:48:31.08M 2015-10-05T19:46:28.468Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4979 20:48:31.29M 2015-10-05T19:46:28.668Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.585 34.662 1503.4985 20:48:31.49M 2015-10-05T19:46:28.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4983 20:48:31.68M 2015-10-05T19:46:29.078Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.661 1503.4993 20:48:31.88M 2015-10-05T19:46:29.278Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.5007 20:48:32.10M 2015-10-05T19:46:29.483Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.5012 20:48:32.30M 2015-10-05T19:46:29.683Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.584 34.661 1503.5000 20:48:32.50M 2015-10-05T19:46:29.910Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.661 1503.4990 20:48:32.70M 2015-10-05T19:46:30.093Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.661 1503.4988 20:48:32.90M 2015-10-05T19:46:30.293Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.661 1503.4993 20:48:33.12M 2015-10-05T19:46:30.498Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.662 1503.5001 20:48:33.32M 2015-10-05T19:46:30.698Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.584 34.662 1503.4996 20:48:33.51M 2015-10-05T19:46:30.903Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.584 34.661 1503.5000 20:48:33.71M 2015-10-05T19:46:31.108Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.661 1503.4998 20:48:33.91M 2015-10-05T19:46:31.308Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.661 1503.4987 20:48:34.13M 2015-10-05T19:46:31.514Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4977 20:48:34.33M 2015-10-05T19:46:31.713Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4965 20:48:34.53M 2015-10-05T19:46:31.923Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4957 20:48:34.73M 2015-10-05T19:46:32.138Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.660 1503.4944 20:48:34.93M 2015-10-05T19:46:32.328Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.581 34.662 1503.4869 20:48:35.16M 2015-10-05T19:46:32.528Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.581 34.662 1503.4867 20:48:35.35M 2015-10-05T19:46:32.733Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.580 34.661 1503.4873 20:48:35.55M 2015-10-05T19:46:32.938Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.580 34.660 1503.4875 20:48:35.74M 2015-10-05T19:46:33.183Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4877 20:48:35.94M 2015-10-05T19:46:33.338Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.659 1503.4882 20:48:36.21M 2015-10-05T19:46:33.543Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4888 20:48:36.36M 2015-10-05T19:46:33.743Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4889 20:48:36.56M 2015-10-05T19:46:33.948Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.657 1503.4897 20:48:36.76M 2015-10-05T19:46:34.155Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4900 20:48:36.96M 2015-10-05T19:46:34.354Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4913 20:48:37.18M 2015-10-05T19:46:34.558Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4919 20:48:37.37M 2015-10-05T19:46:34.763Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.657 1503.4927 20:48:37.57M 2015-10-05T19:46:34.963Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.584 34.661 1503.4991 20:48:37.77M 2015-10-05T19:46:35.168Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.584 34.661 1503.5002 20:48:37.97M 2015-10-05T19:46:35.368Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.585 34.661 1503.5007 20:48:38.19M 2015-10-05T19:46:35.573Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.585 34.661 1503.5006 20:48:38.39M 2015-10-05T19:46:35.773Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.585 34.661 1503.5004 20:48:38.59M 2015-10-05T19:46:35.978Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.585 34.661 1503.5007 20:48:38.79M 2015-10-05T19:46:36.183Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.585 34.661 1503.5006 20:48:39.01M 2015-10-05T19:46:36.383Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.585 34.661 1503.5004 20:48:39.21M 2015-10-05T19:46:36.603Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.584 34.661 1503.4993 20:48:39.41M 2015-10-05T19:46:36.794Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.583 34.660 1503.4988 20:48:39.62M 2015-10-05T19:46:36.994Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4987 20:48:39.80M 2015-10-05T19:46:37.198Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4969 20:48:40.02M 2015-10-05T19:46:37.398Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4960 20:48:40.22M 2015-10-05T19:46:37.604Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4949 20:48:40.42M 2015-10-05T19:46:37.804Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.658 1503.4928 20:48:40.62M 2015-10-05T19:46:38.009Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.658 1503.4918 20:48:40.82M 2015-10-05T19:46:38.214Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4910 20:48:41.04M 2015-10-05T19:46:38.414Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.657 1503.4906 20:48:41.24M 2015-10-05T19:46:38.619Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4899 20:48:41.43M 2015-10-05T19:46:38.823Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.657 1503.4901 20:48:41.64M 2015-10-05T19:46:39.023Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4889 20:48:41.83M 2015-10-05T19:46:39.229Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4890 20:48:42.05M 2015-10-05T19:46:39.429Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4900 20:48:42.25M 2015-10-05T19:46:39.634Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4908 20:48:42.45M 2015-10-05T19:46:39.834Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4913 20:48:42.65M 2015-10-05T19:46:40.039Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4919 20:48:42.85M 2015-10-05T19:46:40.244Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4924 20:48:43.07M 2015-10-05T19:46:40.444Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4918 20:48:43.27M 2015-10-05T19:46:40.649Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4917 20:48:43.46M 2015-10-05T19:46:40.854Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4913 20:48:43.66M 2015-10-05T19:46:41.069Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4912 20:48:43.86M 2015-10-05T19:46:41.259Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.654 1503.4879 20:48:44.10M 2015-10-05T19:46:41.464Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4872 20:48:44.28M 2015-10-05T19:46:41.659Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.655 1503.4895 20:48:44.48M 2015-10-05T19:46:41.869Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4911 20:48:44.68M 2015-10-05T19:46:42.069Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4924 20:48:44.88M 2015-10-05T19:46:42.274Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4929 20:48:45.09M 2015-10-05T19:46:42.474Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4934 20:48:45.30M 2015-10-05T19:46:42.679Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4940 20:48:45.49M 2015-10-05T19:46:42.884Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4949 20:48:45.69M 2015-10-05T19:46:43.084Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.660 1503.4962 20:48:45.89M 2015-10-05T19:46:43.289Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.660 1503.4958 20:48:46.11M 2015-10-05T19:46:43.494Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.660 1503.4971 20:48:46.31M 2015-10-05T19:46:43.694Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.583 34.661 1503.4961 20:48:46.51M 2015-10-05T19:46:43.894Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4978 20:48:46.71M 2015-10-05T19:46:44.099Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4989 20:48:46.90M 2015-10-05T19:46:44.304Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4974 20:48:47.13M 2015-10-05T19:46:44.509Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.583 34.658 1503.5018 20:48:47.32M 2015-10-05T19:46:44.710Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.583 34.658 1503.5009 20:48:47.53M 2015-10-05T19:46:44.914Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.582 34.658 1503.5009 20:48:47.72M 2015-10-05T19:46:45.114Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.581 34.657 1503.4998 20:48:47.92M 2015-10-05T19:46:45.319Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.581 34.657 1503.5005 20:48:48.14M 2015-10-05T19:46:45.539Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.581 34.656 1503.5016 20:48:48.34M 2015-10-05T19:46:45.724Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.581 34.656 1503.5012 20:48:48.56M 2015-10-05T19:46:45.929Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.576 34.651 1503.4968 20:48:48.74M 2015-10-05T19:46:46.129Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.576 34.652 1503.4976 20:48:48.94M 2015-10-05T19:46:46.334Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.576 34.652 1503.4968 20:48:49.16M 2015-10-05T19:46:46.539Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.576 34.652 1503.4963 20:48:49.36M 2015-10-05T19:46:46.739Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.576 34.652 1503.4956 20:48:49.56M 2015-10-05T19:46:46.944Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.577 34.653 1503.4951 20:48:49.75M 2015-10-05T19:46:47.144Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.577 34.653 1503.4951 20:48:49.95M 2015-10-05T19:46:47.349Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.577 34.653 1503.4945 20:48:50.17M 2015-10-05T19:46:47.554Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.578 34.654 1503.4950 20:48:50.37M 2015-10-05T19:46:47.754Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.578 34.655 1503.4963 20:48:50.57M 2015-10-05T19:46:47.990Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.579 34.655 1503.4969 20:48:50.77M 2015-10-05T19:46:48.159Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.579 34.656 1503.4976 20:48:50.97M 2015-10-05T19:46:48.364Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.580 34.656 1503.4969 20:48:51.19M 2015-10-05T19:46:48.564Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4956 20:48:51.38M 2015-10-05T19:46:48.769Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.576 34.653 1503.4910 20:48:51.58M 2015-10-05T19:46:48.974Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4897 20:48:51.78M 2015-10-05T19:46:49.179Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4895 20:48:52.00M 2015-10-05T19:46:49.379Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.664 1503.5011 20:48:52.20M 2015-10-05T19:46:49.584Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.664 1503.5000 20:48:52.40M 2015-10-05T19:46:49.784Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.586 34.663 1503.4991 20:48:52.60M 2015-10-05T19:46:50.004Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.585 34.663 1503.4984 20:48:52.80M 2015-10-05T19:46:50.189Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.584 34.662 1503.4961 20:48:53.03M 2015-10-05T19:46:50.430Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.661 1503.4941 20:48:53.21M 2015-10-05T19:46:50.599Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.582 34.661 1503.4927 20:48:53.41M 2015-10-05T19:46:50.804Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.581 34.661 1503.4908 20:48:53.61M 2015-10-05T19:46:51.029Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.660 1503.4894 20:48:53.81M 2015-10-05T19:46:51.209Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4912 20:48:54.03M 2015-10-05T19:46:51.409Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.581 34.661 1503.4916 20:48:54.23M 2015-10-05T19:46:51.614Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.587 34.666 1503.4979 20:48:54.43M 2015-10-05T19:46:51.819Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.582 34.662 1503.4921 20:48:54.63M 2015-10-05T19:46:52.019Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.581 34.661 1503.4908 20:48:54.83M 2015-10-05T19:46:52.224Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.580 34.660 1503.4885 20:48:55.05M 2015-10-05T19:46:52.424Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.659 1503.4877 20:48:55.25M 2015-10-05T19:46:52.629Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4882 20:48:55.44M 2015-10-05T19:46:52.829Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.660 1503.4893 20:48:55.65M 2015-10-05T19:46:53.034Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.660 1503.4896 20:48:55.84M 2015-10-05T19:46:53.234Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4900 20:48:56.06M 2015-10-05T19:46:53.484Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4902 20:48:56.26M 2015-10-05T19:46:53.644Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4913 20:48:56.50M 2015-10-05T19:46:53.844Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.658 1503.4912 20:48:56.66M 2015-10-05T19:46:54.049Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.658 1503.4915 20:48:56.85M 2015-10-05T19:46:54.249Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.580 34.655 1503.5002 20:48:57.08M 2015-10-05T19:46:54.474Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.580 34.655 1503.5011 20:48:57.27M 2015-10-05T19:46:54.670Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.581 34.656 1503.5010 20:48:57.49M 2015-10-05T19:46:54.859Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.581 34.656 1503.5020 20:48:57.67M 2015-10-05T19:46:55.064Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.582 34.657 1503.5029 20:48:57.87M 2015-10-05T19:46:55.269Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.582 34.657 1503.5029 20:48:58.09M 2015-10-05T19:46:55.470Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4929 20:48:58.29M 2015-10-05T19:46:55.674Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.581 34.660 1503.4913 20:48:58.49M 2015-10-05T19:46:55.879Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.580 34.660 1503.4895 20:48:58.69M 2015-10-05T19:46:56.079Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.579 34.660 1503.4883 20:48:58.89M 2015-10-05T19:46:56.284Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.579 34.659 1503.4871 20:48:59.11M 2015-10-05T19:46:56.484Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4860 20:48:59.31M 2015-10-05T19:46:56.689Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.578 34.659 1503.4851 20:48:59.50M 2015-10-05T19:46:56.894Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.578 34.659 1503.4836 20:48:59.70M 2015-10-05T19:46:57.094Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.577 34.658 1503.4835 20:48:59.90M 2015-10-05T19:46:57.299Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.577 34.658 1503.4824 20:49:00.12M 2015-10-05T19:46:57.499Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.576 34.657 1503.4817 20:49:00.32M 2015-10-05T19:46:57.704Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.576 34.657 1503.4814 20:49:00.52M 2015-10-05T19:46:57.909Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.576 34.657 1503.4812 20:49:00.72M 2015-10-05T19:46:58.109Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.576 34.657 1503.4823 20:49:00.92M 2015-10-05T19:46:58.314Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.576 34.656 1503.4829 20:49:01.14M 2015-10-05T19:46:58.514Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.576 34.656 1503.4838 20:49:01.34M 2015-10-05T19:46:58.719Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.576 34.656 1503.4830 20:49:01.54M 2015-10-05T19:46:58.939Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.576 34.656 1503.4849 20:49:01.73M 2015-10-05T19:46:59.124Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.577 34.657 1503.4862 20:49:01.95M 2015-10-05T19:46:59.329Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.657 1503.4866 20:49:02.15M 2015-10-05T19:46:59.529Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4869 20:49:02.35M 2015-10-05T19:46:59.734Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4872 20:49:02.55M 2015-10-05T19:46:59.934Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4882 20:49:02.75M