2015-10-05T19:45:00.149Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.578 34.654 1503.4973 20:47:02.95M 2015-10-05T19:45:00.354Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.578 34.654 1503.4973 20:47:03.17M 2015-10-05T19:45:00.554Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.578 34.654 1503.4966 20:47:03.37M 2015-10-05T19:45:00.759Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.578 34.654 1503.4965 20:47:03.57M 2015-10-05T19:45:00.959Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.655 1503.4963 20:47:03.77M 2015-10-05T19:45:01.164Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.579 34.655 1503.4963 20:47:03.96M 2015-10-05T19:45:01.369Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.578 34.654 1503.4958 20:47:04.19M 2015-10-05T19:45:01.590Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.577 34.654 1503.4938 20:47:04.38M 2015-10-05T19:45:01.774Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.577 34.653 1503.4930 20:47:04.58M 2015-10-05T19:45:01.974Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.577 34.653 1503.4939 20:47:04.78M 2015-10-05T19:45:02.179Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.577 34.653 1503.4930 20:47:05.00M 2015-10-05T19:45:02.384Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.653 1503.4923 20:47:05.20M 2015-10-05T19:45:02.589Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.576 34.654 1503.4917 20:47:05.40M 2015-10-05T19:45:02.804Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4912 20:47:05.60M 2015-10-05T19:45:02.989Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4896 20:47:05.81M 2015-10-05T19:45:03.195Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4895 20:47:06.02M 2015-10-05T19:45:03.399Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4899 20:47:06.22M 2015-10-05T19:45:03.600Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4893 20:47:06.42M 2015-10-05T19:45:03.805Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4893 20:47:06.61M 2015-10-05T19:45:04.009Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4891 20:47:06.81M 2015-10-05T19:45:04.209Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4896 20:47:07.03M 2015-10-05T19:45:04.414Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4900 20:47:07.23M 2015-10-05T19:45:04.614Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4910 20:47:07.43M 2015-10-05T19:45:04.819Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4921 20:47:07.63M 2015-10-05T19:45:05.020Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.655 1503.4923 20:47:07.83M 2015-10-05T19:45:05.224Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.655 1503.4933 20:47:08.04M 2015-10-05T19:45:05.430Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.654 1503.4944 20:47:08.24M 2015-10-05T19:45:05.630Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.578 34.654 1503.4949 20:47:08.45M 2015-10-05T19:45:05.835Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.578 34.654 1503.4955 20:47:08.64M 2015-10-05T19:45:06.039Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.578 34.654 1503.4961 20:47:08.84M 2015-10-05T19:45:06.239Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.654 1503.4958 20:47:09.06M 2015-10-05T19:45:06.445Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.578 34.654 1503.4949 20:47:09.26M 2015-10-05T19:45:06.645Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.578 34.654 1503.4945 20:47:09.46M 2015-10-05T19:45:06.895Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.655 1503.4944 20:47:09.66M 2015-10-05T19:45:07.055Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4944 20:47:09.90M 2015-10-05T19:45:07.270Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.577 34.654 1503.4940 20:47:10.08M 2015-10-05T19:45:07.460Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.577 34.654 1503.4938 20:47:10.29M 2015-10-05T19:45:07.660Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.577 34.653 1503.4934 20:47:10.47M 2015-10-05T19:45:07.865Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.576 34.653 1503.4932 20:47:10.67M 2015-10-05T19:45:08.070Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.655 1503.4948 20:47:10.87M 2015-10-05T19:45:08.271Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.656 1503.4943 20:47:11.09M 2015-10-05T19:45:08.470Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.656 1503.4929 20:47:11.29M 2015-10-05T19:45:08.675Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4924 20:47:11.49M 2015-10-05T19:45:08.880Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.658 1503.4924 20:47:11.69M 2015-10-05T19:45:09.110Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4921 20:47:11.89M 2015-10-05T19:45:09.310Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.658 1503.4927 20:47:12.11M 2015-10-05T19:45:09.490Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4938 20:47:12.30M 2015-10-05T19:45:09.690Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.657 1503.4939 20:47:12.50M 2015-10-05T19:45:09.895Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.657 1503.4938 20:47:12.70M 2015-10-05T19:45:10.100Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4934 20:47:12.90M 2015-10-05T19:45:10.305Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4922 20:47:13.12M 2015-10-05T19:45:10.505Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4917 20:47:13.32M 2015-10-05T19:45:10.710Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4915 20:47:13.52M 2015-10-05T19:45:10.910Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4908 20:47:13.72M 2015-10-05T19:45:11.115Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4906 20:47:13.92M 2015-10-05T19:45:11.315Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4908 20:47:14.13M 2015-10-05T19:45:11.520Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4913 20:47:14.33M 2015-10-05T19:45:11.740Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4908 20:47:14.53M 2015-10-05T19:45:11.970Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4907 20:47:14.75M 2015-10-05T19:45:12.130Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4911 20:47:15.00M 2015-10-05T19:45:12.330Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4916 20:47:15.15M 2015-10-05T19:45:12.530Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4910 20:47:15.35M 2015-10-05T19:45:12.750Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4905 20:47:15.55M 2015-10-05T19:45:12.940Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4908 20:47:15.75M 2015-10-05T19:45:13.145Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4907 20:47:15.95M 2015-10-05T19:45:13.345Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4902 20:47:16.16M 2015-10-05T19:45:13.550Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4895 20:47:16.36M 2015-10-05T19:45:13.755Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4894 20:47:16.56M 2015-10-05T19:45:13.955Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.659 1503.4895 20:47:16.76M 2015-10-05T19:45:14.160Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.579 34.659 1503.4895 20:47:16.96M 2015-10-05T19:45:14.360Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.579 34.659 1503.4895 20:47:17.18M 2015-10-05T19:45:14.565Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.579 34.659 1503.4891 20:47:17.38M 2015-10-05T19:45:14.770Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.579 34.658 1503.4888 20:47:17.58M 2015-10-05T19:45:14.990Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4899 20:47:17.78M 2015-10-05T19:45:15.175Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4896 20:47:17.97M 2015-10-05T19:45:15.380Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4900 20:47:18.20M 2015-10-05T19:45:15.580Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4905 20:47:18.40M 2015-10-05T19:45:15.790Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4896 20:47:18.59M 2015-10-05T19:45:15.985Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4895 20:47:18.79M 2015-10-05T19:45:16.205Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4896 20:47:19.01M 2015-10-05T19:45:16.390Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4895 20:47:19.23M 2015-10-05T19:45:16.595Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4899 20:47:19.41M 2015-10-05T19:45:16.795Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4899 20:47:19.61M 2015-10-05T19:45:17.045Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4904 20:47:19.81M 2015-10-05T19:45:17.205Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4910 20:47:20.07M 2015-10-05T19:45:17.405Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4915 20:47:20.23M 2015-10-05T19:45:17.610Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4912 20:47:20.42M 2015-10-05T19:45:17.810Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.656 1503.4918 20:47:20.62M 2015-10-05T19:45:18.015Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.656 1503.4918 20:47:20.82M 2015-10-05T19:45:18.220Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.578 34.656 1503.4913 20:47:21.04M 2015-10-05T19:45:18.420Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4913 20:47:21.24M 2015-10-05T19:45:18.625Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4911 20:47:21.44M 2015-10-05T19:45:18.830Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4912 20:47:21.64M 2015-10-05T19:45:19.030Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4917 20:47:21.84M 2015-10-05T19:45:19.235Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.578 34.655 1503.4934 20:47:22.05M 2015-10-05T19:45:19.435Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.655 1503.4950 20:47:22.25M 2015-10-05T19:45:19.640Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.655 1503.4954 20:47:22.45M 2015-10-05T19:45:19.845Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.579 34.655 1503.4957 20:47:22.65M 2015-10-05T19:45:20.045Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4956 20:47:22.85M 2015-10-05T19:45:20.250Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.578 34.655 1503.4956 20:47:23.07M 2015-10-05T19:45:20.450Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4943 20:47:23.27M 2015-10-05T19:45:20.675Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.578 34.655 1503.4938 20:47:23.47M 2015-10-05T19:45:20.860Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4945 20:47:23.68M 2015-10-05T19:45:21.060Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4944 20:47:23.87M 2015-10-05T19:45:21.265Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4943 20:47:24.08M 2015-10-05T19:45:21.470Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.578 34.655 1503.4946 20:47:24.29M 2015-10-05T19:45:21.670Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4944 20:47:24.48M 2015-10-05T19:45:21.875Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4932 20:47:24.68M 2015-10-05T19:45:22.125Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.654 1503.4918 20:47:24.88M 2015-10-05T19:45:22.275Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4900 20:47:25.15M 2015-10-05T19:45:22.480Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4894 20:47:25.30M 2015-10-05T19:45:22.685Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4891 20:47:25.49M 2015-10-05T19:45:22.890Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.656 1503.4891 20:47:25.70M 2015-10-05T19:45:23.110Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4889 20:47:25.90M 2015-10-05T19:45:23.310Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4890 20:47:26.12M 2015-10-05T19:45:23.495Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4895 20:47:26.31M 2015-10-05T19:45:23.700Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4900 20:47:26.51M 2015-10-05T19:45:23.905Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4904 20:47:26.71M 2015-10-05T19:45:24.110Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4910 20:47:26.91M 2015-10-05T19:45:24.310Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4922 20:47:27.13M 2015-10-05T19:45:24.515Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4919 20:47:27.33M 2015-10-05T19:45:24.715Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4929 20:47:27.53M 2015-10-05T19:45:24.920Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4939 20:47:27.73M 2015-10-05T19:45:25.140Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.657 1503.4951 20:47:27.93M 2015-10-05T19:45:25.325Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4956 20:47:28.16M 2015-10-05T19:45:25.525Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.657 1503.4958 20:47:28.35M 2015-10-05T19:45:25.730Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.657 1503.4950 20:47:28.54M 2015-10-05T19:45:25.935Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.657 1503.4938 20:47:28.74M 2015-10-05T19:45:26.135Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4943 20:47:28.94M 2015-10-05T19:45:26.340Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4938 20:47:29.16M 2015-10-05T19:45:26.540Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4939 20:47:29.36M 2015-10-05T19:45:26.745Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4929 20:47:29.56M 2015-10-05T19:45:26.950Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4919 20:47:29.75M 2015-10-05T19:45:27.155Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4902 20:47:29.95M 2015-10-05T19:45:27.361Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.580 34.660 1503.4895 20:47:30.18M 2015-10-05T19:45:27.560Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.580 34.660 1503.4896 20:47:30.38M 2015-10-05T19:45:27.761Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.580 34.659 1503.4894 20:47:30.57M 2015-10-05T19:45:27.966Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.659 1503.4883 20:47:30.77M 2015-10-05T19:45:28.171Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.659 1503.4883 20:47:30.97M 2015-10-05T19:45:28.371Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.579 34.659 1503.4888 20:47:31.19M 2015-10-05T19:45:28.576Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4889 20:47:31.39M 2015-10-05T19:45:28.776Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4893 20:47:31.59M 2015-10-05T19:45:28.980Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4896 20:47:31.79M 2015-10-05T19:45:29.180Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.657 1503.4900 20:47:32.01M 2015-10-05T19:45:29.385Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.657 1503.4910 20:47:32.20M 2015-10-05T19:45:29.606Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.657 1503.4905 20:47:32.40M 2015-10-05T19:45:29.791Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.657 1503.4900 20:47:32.62M 2015-10-05T19:45:29.990Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4902 20:47:32.80M 2015-10-05T19:45:30.196Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4901 20:47:33.02M 2015-10-05T19:45:30.400Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4899 20:47:33.22M 2015-10-05T19:45:30.606Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4894 20:47:33.42M 2015-10-05T19:45:30.806Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4902 20:47:33.62M 2015-10-05T19:45:31.011Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4916 20:47:33.81M 2015-10-05T19:45:31.216Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4896 20:47:34.04M 2015-10-05T19:45:31.416Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4889 20:47:34.23M 2015-10-05T19:45:31.630Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4885 20:47:34.43M 2015-10-05T19:45:31.821Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4880 20:47:34.63M 2015-10-05T19:45:32.026Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4880 20:47:34.83M 2015-10-05T19:45:32.276Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4912 20:47:35.05M 2015-10-05T19:45:32.432Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4904 20:47:35.29M 2015-10-05T19:45:32.636Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.656 1503.4888 20:47:35.45M 2015-10-05T19:45:32.836Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4882 20:47:35.65M 2015-10-05T19:45:33.041Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4873 20:47:35.84M 2015-10-05T19:45:33.246Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4865 20:47:36.06M 2015-10-05T19:45:33.446Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.654 1503.4867 20:47:36.26M 2015-10-05T19:45:33.646Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.654 1503.4867 20:47:36.46M 2015-10-05T19:45:33.851Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4860 20:47:36.66M 2015-10-05T19:45:34.071Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4860 20:47:36.86M 2015-10-05T19:45:34.261Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4863 20:47:37.10M 2015-10-05T19:45:34.461Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4875 20:47:37.28M 2015-10-05T19:45:34.666Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4877 20:47:37.48M 2015-10-05T19:45:34.866Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4877 20:47:37.68M 2015-10-05T19:45:35.071Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.576 34.655 1503.4878 20:47:37.88M 2015-10-05T19:45:35.276Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4884 20:47:38.09M 2015-10-05T19:45:35.476Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4891 20:47:38.29M 2015-10-05T19:45:35.681Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4907 20:47:38.49M 2015-10-05T19:45:35.881Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4921 20:47:38.69M 2015-10-05T19:45:36.086Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4929 20:47:38.89M 2015-10-05T19:45:36.286Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4937 20:47:39.11M 2015-10-05T19:45:36.491Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4933 20:47:39.31M 2015-10-05T19:45:36.696Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4918 20:47:39.51M 2015-10-05T19:45:36.896Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.656 1503.4922 20:47:39.71M 2015-10-05T19:45:37.101Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4921 20:47:39.90M 2015-10-05T19:45:37.306Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4917 20:47:40.12M 2015-10-05T19:45:37.506Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.655 1503.4919 20:47:40.32M 2015-10-05T19:45:37.712Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.655 1503.4921 20:47:40.52M 2015-10-05T19:45:37.911Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4923 20:47:40.72M 2015-10-05T19:45:38.116Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4932 20:47:40.92M 2015-10-05T19:45:38.321Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.656 1503.4930 20:47:41.14M 2015-10-05T19:45:38.541Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4926 20:47:41.34M 2015-10-05T19:45:38.726Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4924 20:47:41.55M 2015-10-05T19:45:38.931Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4923 20:47:41.74M 2015-10-05T19:45:39.131Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4918 20:47:41.94M 2015-10-05T19:45:39.336Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.578 34.654 1503.4948 20:47:42.15M 2015-10-05T19:45:39.536Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4921 20:47:42.35M 2015-10-05T19:45:39.741Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4908 20:47:42.55M 2015-10-05T19:45:39.946Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.658 1503.4890 20:47:42.75M 2015-10-05T19:45:40.146Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4882 20:47:42.95M 2015-10-05T19:45:40.390Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.657 1503.4890 20:47:43.17M 2015-10-05T19:45:40.551Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4897 20:47:43.37M 2015-10-05T19:45:40.756Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4905 20:47:43.57M 2015-10-05T19:45:40.956Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.658 1503.4911 20:47:43.77M 2015-10-05T19:45:41.161Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4908 20:47:43.96M 2015-10-05T19:45:41.362Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4921 20:47:44.18M 2015-10-05T19:45:41.566Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4927 20:47:44.38M 2015-10-05T19:45:41.771Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4929 20:47:44.58M 2015-10-05T19:45:41.971Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.657 1503.4930 20:47:44.78M 2015-10-05T19:45:42.176Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.658 1503.4927 20:47:45.00M 2015-10-05T19:45:42.421Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.658 1503.4922 20:47:45.20M 2015-10-05T19:45:42.581Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.658 1503.4922 20:47:45.44M 2015-10-05T19:45:42.786Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4922 20:47:45.60M 2015-10-05T19:45:43.006Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4921 20:47:45.80M 2015-10-05T19:45:43.191Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4910 20:47:46.03M 2015-10-05T19:45:43.396Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4910 20:47:46.21M 2015-10-05T19:45:43.596Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4901 20:47:46.41M 2015-10-05T19:45:43.801Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.659 1503.4901 20:47:46.61M 2015-10-05T19:45:44.001Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4899 20:47:46.81M 2015-10-05T19:45:44.206Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4902 20:47:47.03M 2015-10-05T19:45:44.411Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4906 20:47:47.23M 2015-10-05T19:45:44.611Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4913 20:47:47.43M 2015-10-05T19:45:44.816Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4901 20:47:47.63M 2015-10-05T19:45:45.021Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4894 20:47:47.82M 2015-10-05T19:45:45.221Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.656 1503.4891 20:47:48.04M 2015-10-05T19:45:45.426Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4894 20:47:48.24M 2015-10-05T19:45:45.632Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.656 1503.4897 20:47:48.44M 2015-10-05T19:45:45.831Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4888 20:47:48.64M 2015-10-05T19:45:46.036Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4874 20:47:48.84M 2015-10-05T19:45:46.236Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4878 20:47:49.06M 2015-10-05T19:45:46.441Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4880 20:47:49.26M 2015-10-05T19:45:46.641Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4873 20:47:49.46M 2015-10-05T19:45:46.846Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4857 20:47:49.66M 2015-10-05T19:45:47.046Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.574 34.653 1503.4858 20:47:49.86M 2015-10-05T19:45:47.270Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.652 1503.4840 20:47:50.07M 2015-10-05T19:45:47.474Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.571 34.651 1503.4817 20:47:50.27M 2015-10-05T19:45:47.656Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4827 20:47:50.49M 2015-10-05T19:45:47.862Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.572 34.652 1503.4821 20:47:50.67M 2015-10-05T19:45:48.070Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.573 34.652 1503.4823 20:47:50.87M 2015-10-05T19:45:48.266Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4834 20:47:51.09M 2015-10-05T19:45:48.471Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.654 1503.4841 20:47:51.29M 2015-10-05T19:45:48.676Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.654 1503.4858 20:47:51.49M 2015-10-05T19:45:48.876Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4879 20:47:51.69M 2015-10-05T19:45:49.081Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.656 1503.4900 20:47:51.89M 2015-10-05T19:45:49.281Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4902 20:47:52.10M 2015-10-05T19:45:49.481Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4906 20:47:52.30M 2015-10-05T19:45:49.686Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.656 1503.4890 20:47:52.50M 2015-10-05T19:45:49.891Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4886 20:47:52.70M 2015-10-05T19:45:50.096Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4885 20:47:52.90M 2015-10-05T19:45:50.296Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4896 20:47:53.12M 2015-10-05T19:45:50.501Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.656 1503.4885 20:47:53.32M 2015-10-05T19:45:50.701Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4879 20:47:53.52M 2015-10-05T19:45:50.906Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4878 20:47:53.72M 2015-10-05T19:45:51.111Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4875 20:47:53.92M 2015-10-05T19:45:51.316Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4871 20:47:54.14M 2015-10-05T19:45:51.516Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4875 20:47:54.33M 2015-10-05T19:45:51.721Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4874 20:47:54.53M 2015-10-05T19:45:51.942Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4871 20:47:54.73M 2015-10-05T19:45:52.127Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.657 1503.4865 20:47:54.95M 2015-10-05T19:45:52.327Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.577 34.657 1503.4858 20:47:55.15M 2015-10-05T19:45:52.531Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4855 20:47:55.35M 2015-10-05T19:45:52.736Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4863 20:47:55.55M 2015-10-05T19:45:52.937Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4866 20:47:55.74M 2015-10-05T19:45:53.142Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.657 1503.4869 20:47:55.94M 2015-10-05T19:45:53.342Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.657 1503.4866 20:47:56.16M 2015-10-05T19:45:53.547Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.577 34.657 1503.4866 20:47:56.36M 2015-10-05T19:45:53.752Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.657 1503.4871 20:47:56.56M 2015-10-05T19:45:53.954Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.657 1503.4873 20:47:56.76M 2015-10-05T19:45:54.164Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.577 34.657 1503.4879 20:47:56.96M 2015-10-05T19:45:54.357Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4879 20:47:57.18M 2015-10-05T19:45:54.562Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.657 1503.4875 20:47:57.38M 2015-10-05T19:45:54.767Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.656 1503.4877 20:47:57.58M 2015-10-05T19:45:54.967Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4877 20:47:57.77M 2015-10-05T19:45:55.172Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4872 20:47:57.97M 2015-10-05T19:45:55.377Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4861 20:47:58.20M 2015-10-05T19:45:55.577Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4860 20:47:58.39M 2015-10-05T19:45:55.782Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.578 34.657 1503.4874 20:47:58.59M 2015-10-05T19:45:55.982Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.578 34.657 1503.4874 20:47:58.79M 2015-10-05T19:45:56.187Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.578 34.657 1503.4875 20:47:59.01M 2015-10-05T19:45:56.407Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4878 20:47:59.21M 2015-10-05T19:45:56.594Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4880 20:47:59.42M 2015-10-05T19:45:56.797Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4879 20:47:59.60M 2015-10-05T19:45:56.997Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.655 1503.4890 20:47:59.81M 2015-10-05T19:45:57.202Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4886 20:48:00.02M 2015-10-05T19:45:57.402Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4884 20:48:00.22M 2015-10-05T19:45:57.652Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4883 20:48:00.42M 2015-10-05T19:45:57.812Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4883 20:48:00.67M 2015-10-05T19:45:58.012Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.654 1503.4875 20:48:00.82M 2015-10-05T19:45:58.217Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4873 20:48:01.04M 2015-10-05T19:45:58.417Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4894 20:48:01.24M 2015-10-05T19:45:58.622Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.654 1503.4902 20:48:01.44M 2015-10-05T19:45:58.827Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.653 1503.4899 20:48:01.63M 2015-10-05T19:45:59.027Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.576 34.653 1503.4908 20:48:01.84M 2015-10-05T19:45:59.227Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.576 34.654 1503.4913 20:48:02.05M 2015-10-05T19:45:59.437Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.654 1503.4913 20:48:02.25M 2015-10-05T19:45:59.637Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4916 20:48:02.45M 2015-10-05T19:45:59.837Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4923 20:48:02.65M