2015-10-05T19:41:00.174Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4896 20:43:02.97M 2015-10-05T19:41:00.374Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4895 20:43:03.18M 2015-10-05T19:41:00.579Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.581 34.661 1503.4896 20:43:03.38M 2015-10-05T19:41:00.784Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4893 20:43:03.58M 2015-10-05T19:41:00.984Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4886 20:43:03.78M 2015-10-05T19:41:01.184Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4880 20:43:04.00M 2015-10-05T19:41:01.389Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4880 20:43:04.20M 2015-10-05T19:41:01.614Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4886 20:43:04.40M 2015-10-05T19:41:01.806Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.580 34.660 1503.4891 20:43:04.61M 2015-10-05T19:41:01.994Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.580 34.660 1503.4890 20:43:04.79M 2015-10-05T19:41:02.204Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.580 34.660 1503.4896 20:43:05.01M 2015-10-05T19:41:02.409Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.660 1503.4895 20:43:05.21M 2015-10-05T19:41:02.609Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.660 1503.4889 20:43:05.41M 2015-10-05T19:41:02.814Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.659 1503.4890 20:43:05.61M 2015-10-05T19:41:03.014Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.660 1503.4877 20:43:05.81M 2015-10-05T19:41:03.214Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4880 20:43:06.03M 2015-10-05T19:41:03.419Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.580 34.660 1503.4894 20:43:06.23M 2015-10-05T19:41:03.619Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.660 1503.4897 20:43:06.43M 2015-10-05T19:41:03.824Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4896 20:43:06.62M 2015-10-05T19:41:04.029Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4901 20:43:06.82M 2015-10-05T19:41:04.234Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4873 20:43:07.04M 2015-10-05T19:41:04.434Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4880 20:43:07.24M 2015-10-05T19:41:04.639Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4888 20:43:07.44M 2015-10-05T19:41:04.839Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4891 20:43:07.64M 2015-10-05T19:41:05.044Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.656 1503.4890 20:43:07.84M 2015-10-05T19:41:05.249Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4891 20:43:08.06M 2015-10-05T19:41:05.449Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4890 20:43:08.26M 2015-10-05T19:41:05.654Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4894 20:43:08.45M 2015-10-05T19:41:05.854Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4905 20:43:08.65M 2015-10-05T19:41:06.075Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4912 20:43:08.85M 2015-10-05T19:41:06.269Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4915 20:43:09.09M 2015-10-05T19:41:06.464Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4918 20:43:09.27M 2015-10-05T19:41:06.669Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4918 20:43:09.47M 2015-10-05T19:41:06.874Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4923 20:43:09.67M 2015-10-05T19:41:07.074Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4929 20:43:09.87M 2015-10-05T19:41:07.279Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.660 1503.4927 20:43:10.09M 2015-10-05T19:41:07.479Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.582 34.660 1503.4938 20:43:10.29M 2015-10-05T19:41:07.684Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.582 34.660 1503.4943 20:43:10.49M 2015-10-05T19:41:07.889Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.582 34.659 1503.4945 20:43:10.68M 2015-10-05T19:41:08.089Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.581 34.659 1503.4948 20:43:10.88M 2015-10-05T19:41:08.294Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4946 20:43:11.10M 2015-10-05T19:41:08.494Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.658 1503.4937 20:43:11.30M 2015-10-05T19:41:08.699Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4929 20:43:11.50M 2015-10-05T19:41:08.899Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4910 20:43:11.70M 2015-10-05T19:41:09.104Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4895 20:43:11.90M 2015-10-05T19:41:09.309Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4889 20:43:12.11M 2015-10-05T19:41:09.509Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.657 1503.4874 20:43:12.32M 2015-10-05T19:41:09.714Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4869 20:43:12.52M 2015-10-05T19:41:09.914Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4868 20:43:12.71M 2015-10-05T19:41:10.119Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4869 20:43:12.91M 2015-10-05T19:41:10.324Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.656 1503.4883 20:43:13.13M 2015-10-05T19:41:10.539Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.656 1503.4888 20:43:13.33M 2015-10-05T19:41:10.729Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4891 20:43:13.55M 2015-10-05T19:41:10.929Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4888 20:43:13.73M 2015-10-05T19:41:11.134Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4893 20:43:13.93M 2015-10-05T19:41:11.335Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4897 20:43:14.15M 2015-10-05T19:41:11.539Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4889 20:43:14.34M 2015-10-05T19:41:11.744Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4877 20:43:14.55M 2015-10-05T19:41:11.944Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4863 20:43:14.74M 2015-10-05T19:41:12.149Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4863 20:43:14.94M 2015-10-05T19:41:12.349Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.654 1503.4866 20:43:15.16M 2015-10-05T19:41:12.554Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4866 20:43:15.36M 2015-10-05T19:41:12.789Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4867 20:43:15.56M 2015-10-05T19:41:12.965Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4865 20:43:15.76M 2015-10-05T19:41:13.165Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.654 1503.4861 20:43:15.96M 2015-10-05T19:41:13.369Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.654 1503.4874 20:43:16.18M 2015-10-05T19:41:13.570Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4884 20:43:16.37M 2015-10-05T19:41:13.774Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4891 20:43:16.57M 2015-10-05T19:41:13.974Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4884 20:43:16.77M 2015-10-05T19:41:14.179Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4880 20:43:16.97M 2015-10-05T19:41:14.385Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.574 34.652 1503.4871 20:43:17.19M 2015-10-05T19:41:14.585Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.574 34.651 1503.4874 20:43:17.39M 2015-10-05T19:41:14.789Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.574 34.651 1503.4878 20:43:17.59M 2015-10-05T19:41:15.010Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.574 34.652 1503.4889 20:43:17.79M 2015-10-05T19:41:15.195Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.575 34.652 1503.4895 20:43:18.02M 2015-10-05T19:41:15.400Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4897 20:43:18.21M 2015-10-05T19:41:15.600Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4906 20:43:18.41M 2015-10-05T19:41:15.804Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4902 20:43:18.60M 2015-10-05T19:41:16.005Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4902 20:43:18.80M 2015-10-05T19:41:16.210Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4904 20:43:19.02M 2015-10-05T19:41:16.415Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4891 20:43:19.22M 2015-10-05T19:41:16.615Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4938 20:43:19.42M 2015-10-05T19:41:16.820Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4924 20:43:19.62M 2015-10-05T19:41:17.025Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4919 20:43:19.82M 2015-10-05T19:41:17.225Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.581 34.660 1503.4924 20:43:20.04M 2015-10-05T19:41:17.430Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4899 20:43:20.24M 2015-10-05T19:41:17.635Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4900 20:43:20.43M 2015-10-05T19:41:17.835Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4894 20:43:20.64M 2015-10-05T19:41:18.035Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4895 20:43:20.83M 2015-10-05T19:41:18.240Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4891 20:43:21.05M 2015-10-05T19:41:18.440Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4900 20:43:21.25M 2015-10-05T19:41:18.645Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4901 20:43:21.45M 2015-10-05T19:41:18.850Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4888 20:43:21.65M 2015-10-05T19:41:19.050Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4884 20:43:21.85M 2015-10-05T19:41:19.260Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4877 20:43:22.07M 2015-10-05T19:41:19.475Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4863 20:43:22.27M 2015-10-05T19:41:19.660Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4861 20:43:22.48M 2015-10-05T19:41:19.865Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4856 20:43:22.66M 2015-10-05T19:41:20.070Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4877 20:43:22.86M 2015-10-05T19:41:20.270Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4874 20:43:23.08M 2015-10-05T19:41:20.475Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4877 20:43:23.28M 2015-10-05T19:41:20.675Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4869 20:43:23.48M 2015-10-05T19:41:20.880Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.657 1503.4897 20:43:23.68M 2015-10-05T19:41:21.085Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.657 1503.4891 20:43:23.88M 2015-10-05T19:41:21.290Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4886 20:43:24.10M 2015-10-05T19:41:21.490Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4877 20:43:24.30M 2015-10-05T19:41:21.690Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4872 20:43:24.50M 2015-10-05T19:41:21.895Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4872 20:43:24.69M 2015-10-05T19:41:22.100Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4873 20:43:24.89M 2015-10-05T19:41:22.300Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4891 20:43:25.11M 2015-10-05T19:41:22.500Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4890 20:43:25.31M 2015-10-05T19:41:22.710Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4901 20:43:25.51M 2015-10-05T19:41:22.910Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4902 20:43:25.71M 2015-10-05T19:41:23.115Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4907 20:43:25.91M 2015-10-05T19:41:23.315Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.655 1503.4911 20:43:26.13M 2015-10-05T19:41:23.549Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4891 20:43:26.33M 2015-10-05T19:41:23.725Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4884 20:43:26.52M 2015-10-05T19:41:23.945Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.653 1503.4875 20:43:26.72M 2015-10-05T19:41:24.130Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.653 1503.4862 20:43:26.94M 2015-10-05T19:41:24.335Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.652 1503.4851 20:43:27.14M 2015-10-05T19:41:24.535Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.652 1503.4856 20:43:27.34M 2015-10-05T19:41:24.740Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4857 20:43:27.54M 2015-10-05T19:41:24.940Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4866 20:43:27.74M 2015-10-05T19:41:25.140Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4877 20:43:27.94M 2015-10-05T19:41:25.350Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.576 34.655 1503.4874 20:43:28.15M 2015-10-05T19:41:25.550Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4872 20:43:28.36M 2015-10-05T19:41:25.750Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4865 20:43:28.56M 2015-10-05T19:41:25.955Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4854 20:43:28.75M 2015-10-05T19:41:26.160Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4849 20:43:28.95M 2015-10-05T19:41:26.365Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.655 1503.4847 20:43:29.17M 2015-10-05T19:41:26.590Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.576 34.655 1503.4849 20:43:29.37M 2015-10-05T19:41:26.770Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.576 34.656 1503.4854 20:43:29.57M 2015-10-05T19:41:26.970Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4865 20:43:29.77M 2015-10-05T19:41:27.175Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4872 20:43:29.97M 2015-10-05T19:41:27.375Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4878 20:43:30.19M 2015-10-05T19:41:27.580Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.658 1503.4877 20:43:30.38M 2015-10-05T19:41:27.785Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.658 1503.4880 20:43:30.58M 2015-10-05T19:41:27.985Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.658 1503.4883 20:43:30.78M 2015-10-05T19:41:28.190Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.658 1503.4879 20:43:31.00M 2015-10-05T19:41:28.410Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4875 20:43:31.20M 2015-10-05T19:41:28.595Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4868 20:43:31.42M 2015-10-05T19:41:28.795Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.577 34.657 1503.4865 20:43:31.60M 2015-10-05T19:41:29.000Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.577 34.657 1503.4865 20:43:31.80M 2015-10-05T19:41:29.205Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4875 20:43:32.02M 2015-10-05T19:41:29.405Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4882 20:43:32.21M 2015-10-05T19:41:29.610Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4894 20:43:32.41M 2015-10-05T19:41:29.815Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4900 20:43:32.62M 2015-10-05T19:41:30.015Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.657 1503.4895 20:43:32.81M 2015-10-05T19:41:30.220Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4889 20:43:33.03M 2015-10-05T19:41:30.425Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4899 20:43:33.23M 2015-10-05T19:41:30.625Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4900 20:43:33.43M 2015-10-05T19:41:30.830Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4894 20:43:33.63M 2015-10-05T19:41:31.035Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4889 20:43:33.83M 2015-10-05T19:41:31.235Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4888 20:43:34.04M 2015-10-05T19:41:31.435Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4880 20:43:34.25M 2015-10-05T19:41:31.640Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4869 20:43:34.44M 2015-10-05T19:41:31.840Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4874 20:43:34.64M 2015-10-05T19:41:32.045Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4883 20:43:34.84M 2015-10-05T19:41:32.250Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4878 20:43:35.06M 2015-10-05T19:41:32.450Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4872 20:43:35.26M 2015-10-05T19:41:32.655Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4871 20:43:35.46M 2015-10-05T19:41:32.875Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4863 20:43:35.66M 2015-10-05T19:41:33.060Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4868 20:43:35.87M 2015-10-05T19:41:33.266Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4866 20:43:36.08M 2015-10-05T19:41:33.465Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:43:36.28M 2015-10-05T19:41:33.665Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4866 20:43:36.47M 2015-10-05T19:41:33.876Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:43:36.67M 2015-10-05T19:41:34.075Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4868 20:43:36.87M 2015-10-05T19:41:34.280Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4880 20:43:37.09M 2015-10-05T19:41:34.485Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4845 20:43:37.29M 2015-10-05T19:41:34.685Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.573 34.652 1503.4847 20:43:37.49M 2015-10-05T19:41:34.890Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.573 34.652 1503.4847 20:43:37.69M 2015-10-05T19:41:35.090Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.573 34.652 1503.4846 20:43:37.89M 2015-10-05T19:41:35.310Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.572 34.651 1503.4844 20:43:38.11M 2015-10-05T19:41:35.500Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4832 20:43:38.30M 2015-10-05T19:41:35.701Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.571 34.650 1503.4838 20:43:38.51M 2015-10-05T19:41:35.905Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.571 34.650 1503.4836 20:43:38.70M 2015-10-05T19:41:36.105Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4830 20:43:38.90M 2015-10-05T19:41:36.313Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.572 34.650 1503.4824 20:43:39.12M 2015-10-05T19:41:36.510Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.651 1503.4817 20:43:39.32M 2015-10-05T19:41:36.715Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4819 20:43:39.52M 2015-10-05T19:41:36.920Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.652 1503.4829 20:43:39.72M 2015-10-05T19:41:37.150Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.652 1503.4835 20:43:39.92M 2015-10-05T19:41:37.341Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4836 20:43:40.14M 2015-10-05T19:41:37.525Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4846 20:43:40.35M 2015-10-05T19:41:37.750Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4850 20:43:40.53M 2015-10-05T19:41:37.936Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.655 1503.4852 20:43:40.73M 2015-10-05T19:41:38.141Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.655 1503.4850 20:43:40.93M 2015-10-05T19:41:38.341Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4849 20:43:41.15M 2015-10-05T19:41:38.541Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4858 20:43:41.35M 2015-10-05T19:41:38.746Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4860 20:43:41.55M 2015-10-05T19:41:38.954Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4862 20:43:41.75M 2015-10-05T19:41:39.152Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4866 20:43:41.95M 2015-10-05T19:41:39.356Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4872 20:43:42.16M 2015-10-05T19:41:39.561Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4875 20:43:42.36M 2015-10-05T19:41:39.761Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4873 20:43:42.56M 2015-10-05T19:41:39.966Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4873 20:43:42.76M 2015-10-05T19:41:40.166Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4873 20:43:42.96M 2015-10-05T19:41:40.371Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4865 20:43:43.18M 2015-10-05T19:41:40.576Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4860 20:43:43.38M 2015-10-05T19:41:40.776Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4862 20:43:43.58M 2015-10-05T19:41:40.981Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4868 20:43:43.78M 2015-10-05T19:41:41.181Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.653 1503.4882 20:43:44.00M 2015-10-05T19:41:41.386Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.652 1503.4883 20:43:44.19M 2015-10-05T19:41:41.586Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.653 1503.4882 20:43:44.39M 2015-10-05T19:41:41.811Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4886 20:43:44.59M 2015-10-05T19:41:41.996Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4890 20:43:44.81M 2015-10-05T19:41:42.201Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4884 20:43:45.01M 2015-10-05T19:41:42.401Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4884 20:43:45.21M 2015-10-05T19:41:42.601Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4858 20:43:45.41M 2015-10-05T19:41:42.806Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4854 20:43:45.61M 2015-10-05T19:41:43.011Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4861 20:43:45.81M 2015-10-05T19:41:43.216Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4868 20:43:46.03M 2015-10-05T19:41:43.416Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.576 34.655 1503.4873 20:43:46.23M 2015-10-05T19:41:43.616Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4875 20:43:46.42M 2015-10-05T19:41:43.829Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4874 20:43:46.62M 2015-10-05T19:41:44.026Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4874 20:43:46.82M 2015-10-05T19:41:44.226Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.655 1503.4883 20:43:47.04M 2015-10-05T19:41:44.432Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4888 20:43:47.24M 2015-10-05T19:41:44.636Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4893 20:43:47.44M 2015-10-05T19:41:44.841Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4902 20:43:47.64M 2015-10-05T19:41:45.041Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.576 34.654 1503.4900 20:43:47.84M 2015-10-05T19:41:45.246Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.576 34.653 1503.4912 20:43:48.06M 2015-10-05T19:41:45.446Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.576 34.652 1503.4932 20:43:48.26M 2015-10-05T19:41:45.651Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.576 34.653 1503.4924 20:43:48.45M 2015-10-05T19:41:45.856Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.576 34.653 1503.4928 20:43:48.66M 2015-10-05T19:41:46.056Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.576 34.653 1503.4933 20:43:48.85M 2015-10-05T19:41:46.276Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.654 1503.4922 20:43:49.07M 2015-10-05T19:41:46.461Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.582 34.659 1503.4973 20:43:49.29M 2015-10-05T19:41:46.661Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.583 34.660 1503.4972 20:43:49.47M 2015-10-05T19:41:46.866Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.583 34.661 1503.4963 20:43:49.67M 2015-10-05T19:41:47.066Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.583 34.661 1503.4956 20:43:49.87M 2015-10-05T19:41:47.276Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4950 20:43:50.08M 2015-10-05T19:41:47.476Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.583 34.662 1503.4935 20:43:50.29M 2015-10-05T19:41:47.676Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.582 34.661 1503.4926 20:43:50.48M 2015-10-05T19:41:47.881Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.661 1503.4907 20:43:50.68M 2015-10-05T19:41:48.086Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.660 1503.4889 20:43:50.88M 2015-10-05T19:41:48.291Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.656 1503.4843 20:43:51.10M 2015-10-05T19:41:48.491Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4840 20:43:51.30M 2015-10-05T19:41:48.696Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4838 20:43:51.50M 2015-10-05T19:41:48.901Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4838 20:43:51.70M 2015-10-05T19:41:49.101Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.576 34.656 1503.4835 20:43:51.90M 2015-10-05T19:41:49.306Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.576 34.657 1503.4828 20:43:52.12M 2015-10-05T19:41:49.506Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.577 34.657 1503.4862 20:43:52.32M 2015-10-05T19:41:49.712Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.657 1503.4872 20:43:52.51M 2015-10-05T19:41:49.916Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4871 20:43:52.71M 2015-10-05T19:41:50.116Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.656 1503.4871 20:43:52.91M 2015-10-05T19:41:50.321Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4871 20:43:53.13M 2015-10-05T19:41:50.550Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.569 34.649 1503.4796 20:43:53.33M 2015-10-05T19:41:50.741Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.569 34.648 1503.4799 20:43:53.53M 2015-10-05T19:41:50.927Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.569 34.647 1503.4805 20:43:53.74M 2015-10-05T19:41:51.131Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.568 34.647 1503.4805 20:43:53.92M 2015-10-05T19:41:51.331Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.569 34.648 1503.4811 20:43:54.14M 2015-10-05T19:41:51.536Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.569 34.648 1503.4803 20:43:54.34M 2015-10-05T19:41:51.741Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.566 34.646 1503.4764 20:43:54.54M 2015-10-05T19:41:51.946Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.566 34.645 1503.4777 20:43:54.74M 2015-10-05T19:41:52.146Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.664 1503.5005 20:43:54.94M 2015-10-05T19:41:52.353Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.586 34.664 1503.4996 20:43:55.16M 2015-10-05T19:41:52.551Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.586 34.664 1503.4995 20:43:55.36M 2015-10-05T19:41:52.756Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.664 1503.5002 20:43:55.56M 2015-10-05T19:41:52.956Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.586 34.664 1503.5002 20:43:55.76M 2015-10-05T19:41:53.161Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.586 34.663 1503.5007 20:43:55.96M 2015-10-05T19:41:53.366Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.586 34.663 1503.5011 20:43:56.18M 2015-10-05T19:41:53.566Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.585 34.662 1503.5012 20:43:56.38M 2015-10-05T19:41:53.771Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.585 34.662 1503.5004 20:43:56.57M 2015-10-05T19:41:53.976Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.584 34.661 1503.4993 20:43:56.77M 2015-10-05T19:41:54.176Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.583 34.660 1503.4984 20:43:56.97M 2015-10-05T19:41:54.381Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.583 34.660 1503.4974 20:43:57.19M 2015-10-05T19:41:54.581Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.574 34.652 1503.4880 20:43:57.39M 2015-10-05T19:41:54.786Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.651 1503.4871 20:43:57.59M 2015-10-05T19:41:54.992Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.650 1503.4871 20:43:57.79M 2015-10-05T19:41:55.211Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.572 34.650 1503.4868 20:43:58.01M 2015-10-05T19:41:55.396Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.655 1503.4933 20:43:58.22M 2015-10-05T19:41:55.596Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4940 20:43:58.40M 2015-10-05T19:41:55.801Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.580 34.657 1503.4946 20:43:58.60M 2015-10-05T19:41:56.001Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.658 1503.4948 20:43:58.80M 2015-10-05T19:41:56.206Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.659 1503.4949 20:43:59.02M 2015-10-05T19:41:56.411Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.582 34.659 1503.4952 20:43:59.22M 2015-10-05T19:41:56.616Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4943 20:43:59.42M 2015-10-05T19:41:56.816Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.582 34.660 1503.4949 20:43:59.62M 2015-10-05T19:41:57.016Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.659 1503.4939 20:43:59.82M 2015-10-05T19:41:57.221Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4943 20:44:00.03M 2015-10-05T19:41:57.426Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4940 20:44:00.23M 2015-10-05T19:41:57.656Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.571 34.649 1503.4833 20:44:00.43M 2015-10-05T19:41:57.831Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.571 34.650 1503.4841 20:44:00.63M 2015-10-05T19:41:58.035Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.573 34.651 1503.4844 20:44:00.83M 2015-10-05T19:41:58.237Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4845 20:44:01.05M 2015-10-05T19:41:58.441Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4856 20:44:01.25M 2015-10-05T19:41:58.646Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4873 20:44:01.45M 2015-10-05T19:41:58.846Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.657 1503.4835 20:44:01.65M 2015-10-05T19:41:59.052Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4854 20:44:01.85M 2015-10-05T19:41:59.256Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.659 1503.4863 20:44:02.07M 2015-10-05T19:41:59.456Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.659 1503.4860 20:44:02.27M 2015-10-05T19:41:59.676Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4868 20:44:02.46M 2015-10-05T19:41:59.862Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.659 1503.4866 20:44:02.68M