2015-10-05T19:40:00.076Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4843 20:42:02.87M 2015-10-05T19:40:00.276Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4846 20:42:03.08M 2015-10-05T19:40:00.481Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4841 20:42:03.28M 2015-10-05T19:40:00.686Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4835 20:42:03.48M 2015-10-05T19:40:00.886Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.649 1503.4825 20:42:03.68M 2015-10-05T19:40:01.091Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4818 20:42:03.88M 2015-10-05T19:40:01.291Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4819 20:42:04.10M 2015-10-05T19:40:01.496Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.570 34.650 1503.4812 20:42:04.30M 2015-10-05T19:40:01.701Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.570 34.649 1503.4822 20:42:04.50M 2015-10-05T19:40:01.901Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.570 34.649 1503.4818 20:42:04.70M 2015-10-05T19:40:02.106Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.570 34.649 1503.4813 20:42:04.90M 2015-10-05T19:40:02.306Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.570 34.649 1503.4805 20:42:05.12M 2015-10-05T19:40:02.511Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4896 20:42:05.31M 2015-10-05T19:40:02.750Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4895 20:42:05.51M 2015-10-05T19:40:02.917Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4890 20:42:05.71M 2015-10-05T19:40:03.122Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4897 20:42:05.91M 2015-10-05T19:40:03.321Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.657 1503.4891 20:42:06.13M 2015-10-05T19:40:03.541Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4893 20:42:06.33M 2015-10-05T19:40:03.726Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4901 20:42:06.54M 2015-10-05T19:40:03.932Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.658 1503.4905 20:42:06.73M 2015-10-05T19:40:04.136Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4891 20:42:06.92M 2015-10-05T19:40:04.336Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.658 1503.4885 20:42:07.15M 2015-10-05T19:40:04.541Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4883 20:42:07.34M 2015-10-05T19:40:04.749Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4868 20:42:07.54M 2015-10-05T19:40:04.990Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4861 20:42:07.74M 2015-10-05T19:40:05.147Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4860 20:42:07.94M 2015-10-05T19:40:05.353Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4852 20:42:08.16M 2015-10-05T19:40:05.556Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4843 20:42:08.36M 2015-10-05T19:40:05.761Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4845 20:42:08.56M 2015-10-05T19:40:05.962Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4838 20:42:08.76M 2015-10-05T19:40:06.161Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4830 20:42:08.95M 2015-10-05T19:40:06.371Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4824 20:42:09.17M 2015-10-05T19:40:06.571Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4818 20:42:09.38M 2015-10-05T19:40:06.777Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4811 20:42:09.57M 2015-10-05T19:40:06.982Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4806 20:42:09.77M 2015-10-05T19:40:07.182Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4814 20:42:09.97M 2015-10-05T19:40:07.387Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4816 20:42:10.19M 2015-10-05T19:40:07.587Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4819 20:42:10.39M 2015-10-05T19:40:07.792Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4822 20:42:10.58M 2015-10-05T19:40:08.012Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.653 1503.4817 20:42:10.79M 2015-10-05T19:40:08.197Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4821 20:42:11.02M 2015-10-05T19:40:08.430Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4832 20:42:11.21M 2015-10-05T19:40:08.602Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.652 1503.4829 20:42:11.40M 2015-10-05T19:40:08.802Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.652 1503.4827 20:42:11.60M 2015-10-05T19:40:09.007Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.652 1503.4835 20:42:11.80M 2015-10-05T19:40:09.212Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.573 34.652 1503.4841 20:42:12.02M 2015-10-05T19:40:09.417Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4851 20:42:12.22M 2015-10-05T19:40:09.617Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.653 1503.4858 20:42:12.42M 2015-10-05T19:40:09.822Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4860 20:42:12.62M 2015-10-05T19:40:10.022Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4861 20:42:12.82M 2015-10-05T19:40:10.227Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4855 20:42:13.04M 2015-10-05T19:40:10.427Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4847 20:42:13.23M 2015-10-05T19:40:10.633Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4838 20:42:13.43M 2015-10-05T19:40:10.837Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4832 20:42:13.63M 2015-10-05T19:40:11.069Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.572 34.652 1503.4819 20:42:13.83M 2015-10-05T19:40:11.269Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.651 1503.4808 20:42:14.05M 2015-10-05T19:40:11.447Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.571 34.651 1503.4807 20:42:14.25M 2015-10-05T19:40:11.647Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.571 34.651 1503.4803 20:42:14.45M 2015-10-05T19:40:11.870Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.651 1503.4805 20:42:14.65M 2015-10-05T19:40:12.057Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.571 34.651 1503.4800 20:42:14.85M 2015-10-05T19:40:12.257Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.571 34.651 1503.4796 20:42:15.07M 2015-10-05T19:40:12.477Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4795 20:42:15.26M 2015-10-05T19:40:12.662Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4803 20:42:15.48M 2015-10-05T19:40:12.867Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.651 1503.4810 20:42:15.66M 2015-10-05T19:40:13.067Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4808 20:42:15.86M 2015-10-05T19:40:13.273Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4811 20:42:16.08M 2015-10-05T19:40:13.477Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.573 34.652 1503.4811 20:42:16.28M 2015-10-05T19:40:13.677Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.573 34.653 1503.4814 20:42:16.48M 2015-10-05T19:40:13.882Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4825 20:42:16.68M 2015-10-05T19:40:14.087Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4841 20:42:16.88M 2015-10-05T19:40:14.287Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4861 20:42:17.10M 2015-10-05T19:40:14.487Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4856 20:42:17.29M 2015-10-05T19:40:14.692Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4856 20:42:17.49M 2015-10-05T19:40:14.897Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.655 1503.4858 20:42:17.69M 2015-10-05T19:40:15.102Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.655 1503.4861 20:42:17.89M 2015-10-05T19:40:15.302Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4862 20:42:18.11M 2015-10-05T19:40:15.509Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4860 20:42:18.31M 2015-10-05T19:40:15.707Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4861 20:42:18.51M 2015-10-05T19:40:15.913Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4868 20:42:18.71M 2015-10-05T19:40:16.112Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4860 20:42:18.91M 2015-10-05T19:40:16.317Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4860 20:42:19.12M 2015-10-05T19:40:16.522Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4866 20:42:19.32M 2015-10-05T19:40:16.722Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.656 1503.4865 20:42:19.52M 2015-10-05T19:40:16.942Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4863 20:42:19.72M 2015-10-05T19:40:17.127Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4871 20:42:19.94M 2015-10-05T19:40:17.332Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4873 20:42:20.14M 2015-10-05T19:40:17.537Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.657 1503.4869 20:42:20.34M 2015-10-05T19:40:17.737Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4872 20:42:20.54M 2015-10-05T19:40:17.942Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4877 20:42:20.73M 2015-10-05T19:40:18.149Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4885 20:42:20.94M 2015-10-05T19:40:18.347Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4889 20:42:21.15M 2015-10-05T19:40:18.547Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4886 20:42:21.35M 2015-10-05T19:40:18.752Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4890 20:42:21.55M 2015-10-05T19:40:18.957Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4891 20:42:21.75M 2015-10-05T19:40:19.157Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4896 20:42:21.95M 2015-10-05T19:40:19.362Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4893 20:42:22.17M 2015-10-05T19:40:19.567Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.657 1503.4896 20:42:22.37M 2015-10-05T19:40:19.767Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.657 1503.4904 20:42:22.57M 2015-10-05T19:40:19.972Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4912 20:42:22.77M 2015-10-05T19:40:20.177Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4913 20:42:22.96M 2015-10-05T19:40:20.377Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4913 20:42:23.18M 2015-10-05T19:40:20.582Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4910 20:42:23.38M 2015-10-05T19:40:20.782Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4915 20:42:23.58M 2015-10-05T19:40:20.987Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4917 20:42:23.78M 2015-10-05T19:40:21.193Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4915 20:42:24.00M 2015-10-05T19:40:21.412Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4912 20:42:24.20M 2015-10-05T19:40:21.597Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4910 20:42:24.41M 2015-10-05T19:40:21.802Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4907 20:42:24.60M 2015-10-05T19:40:22.002Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4913 20:42:24.80M 2015-10-05T19:40:22.229Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4915 20:42:25.01M 2015-10-05T19:40:22.407Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.657 1503.4902 20:42:25.21M 2015-10-05T19:40:22.612Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4901 20:42:25.41M 2015-10-05T19:40:22.812Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4895 20:42:25.61M 2015-10-05T19:40:23.017Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4885 20:42:25.81M 2015-10-05T19:40:23.222Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4885 20:42:26.03M 2015-10-05T19:40:23.422Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4890 20:42:26.23M 2015-10-05T19:40:23.622Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4899 20:42:26.43M 2015-10-05T19:40:23.827Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4900 20:42:26.62M 2015-10-05T19:40:24.032Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4889 20:42:26.82M 2015-10-05T19:40:24.232Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4886 20:42:27.04M 2015-10-05T19:40:24.437Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4884 20:42:27.24M 2015-10-05T19:40:24.642Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4915 20:42:27.44M 2015-10-05T19:40:24.842Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4913 20:42:27.64M 2015-10-05T19:40:25.047Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4912 20:42:27.84M 2015-10-05T19:40:25.252Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4905 20:42:28.06M 2015-10-05T19:40:25.453Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4906 20:42:28.26M 2015-10-05T19:40:25.652Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4915 20:42:28.46M 2015-10-05T19:40:25.873Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4923 20:42:28.65M 2015-10-05T19:40:26.062Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4895 20:42:28.87M 2015-10-05T19:40:26.262Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4893 20:42:29.07M 2015-10-05T19:40:26.467Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4890 20:42:29.27M 2015-10-05T19:40:26.672Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4886 20:42:29.47M 2015-10-05T19:40:26.877Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4880 20:42:29.67M 2015-10-05T19:40:27.078Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4878 20:42:29.87M 2015-10-05T19:40:27.283Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.658 1503.4868 20:42:30.09M 2015-10-05T19:40:27.483Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4874 20:42:30.29M 2015-10-05T19:40:27.688Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.658 1503.4878 20:42:30.49M 2015-10-05T19:40:27.893Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4877 20:42:30.69M 2015-10-05T19:40:28.109Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4879 20:42:30.89M 2015-10-05T19:40:28.292Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4882 20:42:31.11M 2015-10-05T19:40:28.497Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.656 1503.4877 20:42:31.30M 2015-10-05T19:40:28.702Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4889 20:42:31.50M 2015-10-05T19:40:28.902Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4904 20:42:31.70M 2015-10-05T19:40:29.107Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.655 1503.4907 20:42:31.90M 2015-10-05T19:40:29.308Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.655 1503.4907 20:42:32.12M 2015-10-05T19:40:29.513Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4905 20:42:32.32M 2015-10-05T19:40:29.718Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4902 20:42:32.51M 2015-10-05T19:40:29.923Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4904 20:42:32.72M 2015-10-05T19:40:30.123Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4901 20:42:32.92M 2015-10-05T19:40:30.343Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4890 20:42:33.14M 2015-10-05T19:40:30.528Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4885 20:42:33.35M 2015-10-05T19:40:30.733Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4885 20:42:33.53M 2015-10-05T19:40:30.933Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.658 1503.4889 20:42:33.73M 2015-10-05T19:40:31.138Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4891 20:42:33.93M 2015-10-05T19:40:31.343Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4885 20:42:34.15M 2015-10-05T19:40:31.548Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4879 20:42:34.35M 2015-10-05T19:40:31.748Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4865 20:42:34.55M 2015-10-05T19:40:31.953Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4862 20:42:34.75M 2015-10-05T19:40:32.158Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.579 34.660 1503.4858 20:42:34.95M 2015-10-05T19:40:32.353Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4858 20:42:35.17M 2015-10-05T19:40:32.563Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4861 20:42:35.36M 2015-10-05T19:40:32.763Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4868 20:42:35.56M 2015-10-05T19:40:32.968Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.579 34.658 1503.4874 20:42:35.76M 2015-10-05T19:40:33.168Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4869 20:42:35.96M 2015-10-05T19:40:33.373Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4871 20:42:36.18M 2015-10-05T19:40:33.573Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4868 20:42:36.38M 2015-10-05T19:40:33.789Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4872 20:42:36.58M 2015-10-05T19:40:33.978Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4872 20:42:36.78M 2015-10-05T19:40:34.183Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4872 20:42:36.97M 2015-10-05T19:40:34.388Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4878 20:42:37.19M 2015-10-05T19:40:34.588Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4877 20:42:37.39M 2015-10-05T19:40:34.808Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4884 20:42:37.59M 2015-10-05T19:40:34.994Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4886 20:42:37.81M 2015-10-05T19:40:35.198Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4884 20:42:38.01M 2015-10-05T19:40:35.398Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4883 20:42:38.21M 2015-10-05T19:40:35.608Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4883 20:42:38.41M 2015-10-05T19:40:35.808Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4884 20:42:38.61M 2015-10-05T19:40:36.008Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4885 20:42:38.80M 2015-10-05T19:40:36.213Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4888 20:42:39.02M 2015-10-05T19:40:36.418Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4885 20:42:39.22M 2015-10-05T19:40:36.618Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4883 20:42:39.42M 2015-10-05T19:40:36.823Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4883 20:42:39.62M 2015-10-05T19:40:37.023Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.656 1503.4882 20:42:39.82M 2015-10-05T19:40:37.228Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4878 20:42:40.04M 2015-10-05T19:40:37.433Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4875 20:42:40.24M 2015-10-05T19:40:37.633Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4873 20:42:40.44M 2015-10-05T19:40:37.838Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4871 20:42:40.64M 2015-10-05T19:40:38.038Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.657 1503.4862 20:42:40.84M 2015-10-05T19:40:38.243Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4867 20:42:41.05M 2015-10-05T19:40:38.448Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4877 20:42:41.25M 2015-10-05T19:40:38.648Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4873 20:42:41.45M 2015-10-05T19:40:38.853Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4871 20:42:41.65M 2015-10-05T19:40:39.058Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4877 20:42:41.85M 2015-10-05T19:40:39.273Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4868 20:42:42.07M 2015-10-05T19:40:39.463Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.657 1503.4868 20:42:42.28M 2015-10-05T19:40:39.668Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.577 34.657 1503.4862 20:42:42.47M 2015-10-05T19:40:39.873Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.569 34.649 1503.4767 20:42:42.67M 2015-10-05T19:40:40.073Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.569 34.650 1503.4763 20:42:42.87M 2015-10-05T19:40:40.274Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.570 34.650 1503.4766 20:42:43.08M 2015-10-05T19:40:40.478Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.571 34.651 1503.4779 20:42:43.28M 2015-10-05T19:40:40.683Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.571 34.652 1503.4790 20:42:43.48M 2015-10-05T19:40:40.883Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.572 34.653 1503.4799 20:42:43.68M 2015-10-05T19:40:41.088Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.573 34.653 1503.4807 20:42:43.88M 2015-10-05T19:40:41.293Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.574 34.654 1503.4817 20:42:44.10M 2015-10-05T19:40:41.493Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.575 34.655 1503.4827 20:42:44.30M 2015-10-05T19:40:41.698Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.575 34.655 1503.4829 20:42:44.50M 2015-10-05T19:40:41.898Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.575 34.655 1503.4841 20:42:44.70M 2015-10-05T19:40:42.103Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.575 34.655 1503.4844 20:42:44.90M 2015-10-05T19:40:42.308Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.655 1503.4849 20:42:45.11M 2015-10-05T19:40:42.503Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.655 1503.4850 20:42:45.31M 2015-10-05T19:40:42.708Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4850 20:42:45.51M 2015-10-05T19:40:42.913Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4846 20:42:45.71M 2015-10-05T19:40:43.118Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4850 20:42:45.91M 2015-10-05T19:40:43.323Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4861 20:42:46.13M 2015-10-05T19:40:43.523Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4861 20:42:46.33M 2015-10-05T19:40:43.743Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4863 20:42:46.53M 2015-10-05T19:40:43.928Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4863 20:42:46.74M 2015-10-05T19:40:44.128Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4866 20:42:46.92M 2015-10-05T19:40:44.338Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4866 20:42:47.14M 2015-10-05T19:40:44.538Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4873 20:42:47.34M 2015-10-05T19:40:44.743Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4867 20:42:47.54M 2015-10-05T19:40:44.943Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4860 20:42:47.74M 2015-10-05T19:40:45.148Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4856 20:42:47.94M 2015-10-05T19:40:45.348Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4856 20:42:48.16M 2015-10-05T19:40:45.553Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4844 20:42:48.36M 2015-10-05T19:40:45.758Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4841 20:42:48.56M 2015-10-05T19:40:45.989Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4843 20:42:48.76M 2015-10-05T19:40:46.163Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4836 20:42:48.95M 2015-10-05T19:40:46.368Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4841 20:42:49.17M 2015-10-05T19:40:46.568Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4841 20:42:49.37M 2015-10-05T19:40:46.773Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4832 20:42:49.57M 2015-10-05T19:40:46.978Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.652 1503.4839 20:42:49.77M 2015-10-05T19:40:47.178Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.573 34.652 1503.4839 20:42:49.97M 2015-10-05T19:40:47.378Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4829 20:42:50.19M 2015-10-05T19:40:47.583Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4830 20:42:50.39M 2015-10-05T19:40:47.788Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.570 34.649 1503.4795 20:42:50.59M 2015-10-05T19:40:47.988Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.570 34.649 1503.4801 20:42:50.79M 2015-10-05T19:40:48.208Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.570 34.649 1503.4800 20:42:51.00M 2015-10-05T19:40:48.399Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.570 34.649 1503.4801 20:42:51.22M 2015-10-05T19:40:48.598Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.570 34.650 1503.4803 20:42:51.40M 2015-10-05T19:40:48.803Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.650 1503.4805 20:42:51.60M 2015-10-05T19:40:49.003Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4808 20:42:51.80M 2015-10-05T19:40:49.208Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4813 20:42:52.02M 2015-10-05T19:40:49.413Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.652 1503.4829 20:42:52.22M 2015-10-05T19:40:49.613Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4846 20:42:52.42M 2015-10-05T19:40:49.818Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4852 20:42:52.61M 2015-10-05T19:40:50.018Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4854 20:42:52.81M 2015-10-05T19:40:50.223Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4860 20:42:53.03M 2015-10-05T19:40:50.423Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4873 20:42:53.23M 2015-10-05T19:40:50.630Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4889 20:42:53.43M 2015-10-05T19:40:50.834Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.660 1503.4904 20:42:53.63M 2015-10-05T19:40:51.034Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4911 20:42:53.83M 2015-10-05T19:40:51.239Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4928 20:42:54.05M 2015-10-05T19:40:51.443Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4940 20:42:54.25M 2015-10-05T19:40:51.643Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.661 1503.4941 20:42:54.45M 2015-10-05T19:40:51.849Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4944 20:42:54.64M 2015-10-05T19:40:52.049Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.583 34.662 1503.4945 20:42:54.84M 2015-10-05T19:40:52.258Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.583 34.662 1503.4938 20:42:55.06M 2015-10-05T19:40:52.459Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4939 20:42:55.26M 2015-10-05T19:40:52.674Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4935 20:42:55.46M 2015-10-05T19:40:52.859Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.661 1503.4937 20:42:55.68M 2015-10-05T19:40:53.064Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.583 34.661 1503.4943 20:42:55.86M 2015-10-05T19:40:53.269Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.583 34.661 1503.4945 20:42:56.08M 2015-10-05T19:40:53.469Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.583 34.662 1503.4921 20:42:56.28M 2015-10-05T19:40:53.674Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.582 34.661 1503.4917 20:42:56.47M 2015-10-05T19:40:53.874Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4918 20:42:56.67M 2015-10-05T19:40:54.079Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4918 20:42:56.87M 2015-10-05T19:40:54.284Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4907 20:42:57.09M 2015-10-05T19:40:54.484Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4904 20:42:57.29M 2015-10-05T19:40:54.689Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4912 20:42:57.49M 2015-10-05T19:40:54.894Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4912 20:42:57.69M 2015-10-05T19:40:55.094Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4915 20:42:57.89M 2015-10-05T19:40:55.299Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.659 1503.4917 20:42:58.11M 2015-10-05T19:40:55.499Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.658 1503.4911 20:42:58.31M 2015-10-05T19:40:55.704Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4902 20:42:58.50M 2015-10-05T19:40:55.909Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4900 20:42:58.71M 2015-10-05T19:40:56.109Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4900 20:42:58.90M 2015-10-05T19:40:56.314Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4915 20:42:59.12M 2015-10-05T19:40:56.514Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.578 34.656 1503.4905 20:42:59.32M 2015-10-05T19:40:56.719Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.578 34.656 1503.4905 20:42:59.52M 2015-10-05T19:40:56.924Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.578 34.656 1503.4906 20:42:59.72M 2015-10-05T19:40:57.139Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4908 20:42:59.92M 2015-10-05T19:40:57.329Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.577 34.655 1503.4906 20:43:00.15M 2015-10-05T19:40:57.534Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.657 1503.4938 20:43:00.34M 2015-10-05T19:40:57.734Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.576 34.654 1503.4884 20:43:00.53M 2015-10-05T19:40:57.939Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4879 20:43:00.73M 2015-10-05T19:40:58.139Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4871 20:43:00.93M 2015-10-05T19:40:58.344Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4866 20:43:01.15M 2015-10-05T19:40:58.544Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.653 1503.4858 20:43:01.35M 2015-10-05T19:40:58.749Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4846 20:43:01.55M 2015-10-05T19:40:58.949Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4906 20:43:01.75M 2015-10-05T19:40:59.154Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4916 20:43:01.95M 2015-10-05T19:40:59.359Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.582 34.661 1503.4926 20:43:02.17M 2015-10-05T19:40:59.564Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.583 34.662 1503.4943 20:43:02.37M 2015-10-05T19:40:59.769Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.584 34.664 1503.4927 20:43:02.57M 2015-10-05T19:40:59.969Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.582 34.663 1503.4901 20:43:02.77M