2015-10-05T19:39:00.184Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4825 20:41:02.97M 2015-10-05T19:39:00.379Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.574 34.653 1503.4833 20:41:03.19M 2015-10-05T19:39:00.589Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4843 20:41:03.38M 2015-10-05T19:39:00.794Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4839 20:41:03.59M 2015-10-05T19:39:01.014Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4838 20:41:03.79M 2015-10-05T19:39:01.199Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4832 20:41:04.02M 2015-10-05T19:39:01.399Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.572 34.652 1503.4827 20:41:04.20M 2015-10-05T19:39:01.604Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.651 1503.4822 20:41:04.40M 2015-10-05T19:39:01.804Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.571 34.650 1503.4821 20:41:04.60M 2015-10-05T19:39:02.029Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.571 34.649 1503.4816 20:41:04.80M 2015-10-05T19:39:02.209Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.570 34.649 1503.4813 20:41:05.02M 2015-10-05T19:39:02.429Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.570 34.649 1503.4808 20:41:05.22M 2015-10-05T19:39:02.619Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.570 34.649 1503.4814 20:41:05.41M 2015-10-05T19:39:02.824Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.571 34.649 1503.4829 20:41:05.62M 2015-10-05T19:39:03.024Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4829 20:41:05.81M 2015-10-05T19:39:03.229Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.571 34.650 1503.4835 20:41:06.03M 2015-10-05T19:39:03.429Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4845 20:41:06.23M 2015-10-05T19:39:03.634Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4846 20:41:06.43M 2015-10-05T19:39:03.869Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.650 1503.4840 20:41:06.63M 2015-10-05T19:39:04.039Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.572 34.650 1503.4854 20:41:06.83M 2015-10-05T19:39:04.239Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.572 34.650 1503.4857 20:41:07.05M 2015-10-05T19:39:04.444Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.573 34.650 1503.4868 20:41:07.25M 2015-10-05T19:39:04.649Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.574 34.651 1503.4878 20:41:07.45M 2015-10-05T19:39:04.854Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.652 1503.4897 20:41:07.65M 2015-10-05T19:39:05.054Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4905 20:41:07.85M 2015-10-05T19:39:05.269Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.653 1503.4913 20:41:08.07M 2015-10-05T19:39:05.479Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.653 1503.4915 20:41:08.26M 2015-10-05T19:39:05.664Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.654 1503.4902 20:41:08.48M 2015-10-05T19:39:05.864Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4885 20:41:08.66M 2015-10-05T19:39:06.069Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4873 20:41:08.86M 2015-10-05T19:39:06.269Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4897 20:41:09.08M 2015-10-05T19:39:06.474Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4893 20:41:09.28M 2015-10-05T19:39:06.709Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4888 20:41:09.48M 2015-10-05T19:39:06.884Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4883 20:41:09.67M 2015-10-05T19:39:07.084Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4880 20:41:09.87M 2015-10-05T19:39:07.289Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.658 1503.4883 20:41:10.09M 2015-10-05T19:39:07.494Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.658 1503.4875 20:41:10.29M 2015-10-05T19:39:07.694Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4866 20:41:10.49M 2015-10-05T19:39:07.899Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.659 1503.4854 20:41:10.69M 2015-10-05T19:39:08.099Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.578 34.658 1503.4841 20:41:10.89M 2015-10-05T19:39:08.304Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.577 34.658 1503.4829 20:41:11.11M 2015-10-05T19:39:08.504Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4819 20:41:11.31M 2015-10-05T19:39:08.709Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4821 20:41:11.50M 2015-10-05T19:39:08.914Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.656 1503.4819 20:41:11.71M 2015-10-05T19:39:09.114Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.655 1503.4812 20:41:11.90M 2015-10-05T19:39:09.349Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.655 1503.4808 20:41:12.12M 2015-10-05T19:39:09.519Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4803 20:41:12.32M 2015-10-05T19:39:09.724Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.655 1503.4802 20:41:12.52M 2015-10-05T19:39:09.944Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4802 20:41:12.72M 2015-10-05T19:39:10.134Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.654 1503.4799 20:41:12.94M 2015-10-05T19:39:10.334Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.573 34.653 1503.4789 20:41:13.14M 2015-10-05T19:39:10.539Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.653 1503.4800 20:41:13.34M 2015-10-05T19:39:10.739Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.653 1503.4805 20:41:13.54M 2015-10-05T19:39:10.944Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.652 1503.4797 20:41:13.73M 2015-10-05T19:39:11.149Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.652 1503.4802 20:41:13.93M 2015-10-05T19:39:11.349Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.572 34.652 1503.4799 20:41:14.15M 2015-10-05T19:39:11.590Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.652 1503.4805 20:41:14.35M 2015-10-05T19:39:11.754Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4807 20:41:14.55M 2015-10-05T19:39:11.959Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.573 34.652 1503.4811 20:41:14.75M 2015-10-05T19:39:12.159Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4819 20:41:14.95M 2015-10-05T19:39:12.390Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4829 20:41:15.17M 2015-10-05T19:39:12.569Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4829 20:41:15.37M 2015-10-05T19:39:12.769Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4824 20:41:15.57M 2015-10-05T19:39:12.974Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4830 20:41:15.76M 2015-10-05T19:39:13.174Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4825 20:41:15.96M 2015-10-05T19:39:13.379Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.653 1503.4819 20:41:16.18M 2015-10-05T19:39:13.584Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.574 34.654 1503.4825 20:41:16.38M 2015-10-05T19:39:13.784Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.574 34.654 1503.4832 20:41:16.58M 2015-10-05T19:39:13.989Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.655 1503.4849 20:41:16.78M 2015-10-05T19:39:14.194Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4856 20:41:17.00M 2015-10-05T19:39:14.414Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.576 34.656 1503.4869 20:41:17.20M 2015-10-05T19:39:14.599Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4875 20:41:17.41M 2015-10-05T19:39:14.799Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4883 20:41:17.60M 2015-10-05T19:39:15.004Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.656 1503.4894 20:41:17.79M 2015-10-05T19:39:15.204Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.657 1503.4897 20:41:18.01M 2015-10-05T19:39:15.409Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4899 20:41:18.21M 2015-10-05T19:39:15.609Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4901 20:41:18.41M 2015-10-05T19:39:15.814Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.657 1503.4900 20:41:18.61M 2015-10-05T19:39:16.014Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4899 20:41:18.81M 2015-10-05T19:39:16.219Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4907 20:41:19.03M 2015-10-05T19:39:16.424Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4913 20:41:19.23M 2015-10-05T19:39:16.629Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4918 20:41:19.43M 2015-10-05T19:39:16.829Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4917 20:41:19.63M 2015-10-05T19:39:17.034Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4905 20:41:19.82M 2015-10-05T19:39:17.239Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4896 20:41:20.04M 2015-10-05T19:39:17.440Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.580 34.659 1503.4889 20:41:20.24M 2015-10-05T19:39:17.640Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4880 20:41:20.44M 2015-10-05T19:39:17.850Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4869 20:41:20.64M 2015-10-05T19:39:18.069Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.659 1503.4861 20:41:20.84M 2015-10-05T19:39:18.255Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.579 34.660 1503.4852 20:41:21.06M 2015-10-05T19:39:18.454Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.579 34.660 1503.4858 20:41:21.26M 2015-10-05T19:39:18.659Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4862 20:41:21.46M 2015-10-05T19:39:18.875Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4866 20:41:21.66M 2015-10-05T19:39:19.059Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4861 20:41:21.87M 2015-10-05T19:39:19.265Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4857 20:41:22.07M 2015-10-05T19:39:19.470Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4854 20:41:22.27M 2015-10-05T19:39:19.675Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4852 20:41:22.47M 2015-10-05T19:39:19.875Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.659 1503.4856 20:41:22.67M 2015-10-05T19:39:20.080Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.659 1503.4858 20:41:22.87M 2015-10-05T19:39:20.284Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.658 1503.4867 20:41:23.09M 2015-10-05T19:39:20.484Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4873 20:41:23.29M 2015-10-05T19:39:20.690Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4869 20:41:23.48M 2015-10-05T19:39:20.890Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4863 20:41:23.68M 2015-10-05T19:39:21.095Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4862 20:41:23.88M 2015-10-05T19:39:21.295Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4866 20:41:24.10M 2015-10-05T19:39:21.495Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4867 20:41:24.30M 2015-10-05T19:39:21.700Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4871 20:41:24.50M 2015-10-05T19:39:21.905Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4878 20:41:24.70M 2015-10-05T19:39:22.105Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4885 20:41:24.90M 2015-10-05T19:39:22.310Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4894 20:41:25.12M 2015-10-05T19:39:22.549Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4901 20:41:25.31M 2015-10-05T19:39:22.720Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.658 1503.4904 20:41:25.51M 2015-10-05T19:39:22.920Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4917 20:41:25.72M 2015-10-05T19:39:23.149Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4922 20:41:25.91M 2015-10-05T19:39:23.345Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4929 20:41:26.13M 2015-10-05T19:39:23.549Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4933 20:41:26.35M 2015-10-05T19:39:23.730Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4939 20:41:26.53M 2015-10-05T19:39:23.935Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.658 1503.4949 20:41:26.73M 2015-10-05T19:39:24.140Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.658 1503.4952 20:41:26.93M 2015-10-05T19:39:24.340Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.658 1503.4950 20:41:27.15M 2015-10-05T19:39:24.545Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.658 1503.4944 20:41:27.35M 2015-10-05T19:39:24.745Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4943 20:41:27.55M 2015-10-05T19:39:24.950Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.657 1503.4927 20:41:27.74M 2015-10-05T19:39:25.155Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4922 20:41:27.94M 2015-10-05T19:39:25.355Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4912 20:41:28.16M 2015-10-05T19:39:25.560Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4907 20:41:28.36M 2015-10-05T19:39:25.765Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4904 20:41:28.56M 2015-10-05T19:39:25.989Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4897 20:41:28.76M 2015-10-05T19:39:26.170Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4904 20:41:28.96M 2015-10-05T19:39:26.370Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4899 20:41:29.18M 2015-10-05T19:39:26.575Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4904 20:41:29.37M 2015-10-05T19:39:26.780Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4901 20:41:29.57M 2015-10-05T19:39:26.980Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4908 20:41:29.77M 2015-10-05T19:39:27.185Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4907 20:41:29.97M 2015-10-05T19:39:27.390Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.658 1503.4899 20:41:30.19M 2015-10-05T19:39:27.590Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4917 20:41:30.39M 2015-10-05T19:39:27.810Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.659 1503.4921 20:41:30.59M 2015-10-05T19:39:27.995Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4926 20:41:30.80M 2015-10-05T19:39:28.195Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4918 20:41:31.01M 2015-10-05T19:39:28.429Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4911 20:41:31.20M 2015-10-05T19:39:28.610Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4902 20:41:31.40M 2015-10-05T19:39:28.810Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4886 20:41:31.61M 2015-10-05T19:39:29.029Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4879 20:41:31.80M 2015-10-05T19:39:29.215Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4873 20:41:32.02M 2015-10-05T19:39:29.420Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.580 34.660 1503.4872 20:41:32.22M 2015-10-05T19:39:29.625Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.580 34.660 1503.4867 20:41:32.42M 2015-10-05T19:39:29.825Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.580 34.660 1503.4872 20:41:32.62M 2015-10-05T19:39:30.025Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.579 34.660 1503.4861 20:41:32.82M 2015-10-05T19:39:30.230Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.659 1503.4856 20:41:33.04M 2015-10-05T19:39:30.435Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4861 20:41:33.24M 2015-10-05T19:39:30.669Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4850 20:41:33.44M 2015-10-05T19:39:30.840Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4850 20:41:33.64M 2015-10-05T19:39:31.045Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4850 20:41:33.83M 2015-10-05T19:39:31.245Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.657 1503.4862 20:41:34.05M 2015-10-05T19:39:31.450Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.658 1503.4874 20:41:34.25M 2015-10-05T19:39:31.650Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.578 34.659 1503.4861 20:41:34.45M 2015-10-05T19:39:31.855Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4868 20:41:34.65M 2015-10-05T19:39:32.060Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4874 20:41:34.85M 2015-10-05T19:39:32.275Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4875 20:41:35.07M 2015-10-05T19:39:32.460Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4866 20:41:35.28M 2015-10-05T19:39:32.672Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.579 34.659 1503.4857 20:41:35.46M 2015-10-05T19:39:32.870Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.578 34.659 1503.4849 20:41:35.67M 2015-10-05T19:39:33.075Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.578 34.659 1503.4838 20:41:35.86M 2015-10-05T19:39:33.275Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4891 20:41:36.08M 2015-10-05T19:39:33.480Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4902 20:41:36.28M 2015-10-05T19:39:33.680Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4908 20:41:36.48M 2015-10-05T19:39:33.885Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4908 20:41:36.68M 2015-10-05T19:39:34.090Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.658 1503.4912 20:41:36.88M 2015-10-05T19:39:34.290Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.658 1503.4900 20:41:37.10M 2015-10-05T19:39:34.495Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.658 1503.4899 20:41:37.30M 2015-10-05T19:39:34.695Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4907 20:41:37.50M 2015-10-05T19:39:34.900Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4906 20:41:37.69M 2015-10-05T19:39:35.100Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.657 1503.4897 20:41:37.89M 2015-10-05T19:39:35.305Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4886 20:41:38.11M 2015-10-05T19:39:35.510Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4877 20:41:38.31M 2015-10-05T19:39:35.710Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.655 1503.4872 20:41:38.51M 2015-10-05T19:39:35.915Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4872 20:41:38.71M 2015-10-05T19:39:36.120Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4868 20:41:38.91M 2015-10-05T19:39:36.320Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4869 20:41:39.13M 2015-10-05T19:39:36.525Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.657 1503.4871 20:41:39.33M 2015-10-05T19:39:36.745Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4868 20:41:39.53M 2015-10-05T19:39:36.930Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4867 20:41:39.74M 2015-10-05T19:39:37.135Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:41:39.92M 2015-10-05T19:39:37.350Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4860 20:41:40.14M 2015-10-05T19:39:37.540Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4854 20:41:40.34M 2015-10-05T19:39:37.740Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.654 1503.4845 20:41:40.54M 2015-10-05T19:39:37.946Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4838 20:41:40.74M 2015-10-05T19:39:38.146Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4835 20:41:40.94M 2015-10-05T19:39:38.350Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4845 20:41:41.16M 2015-10-05T19:39:38.589Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4857 20:41:41.35M 2015-10-05T19:39:38.755Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4858 20:41:41.55M 2015-10-05T19:39:38.960Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4867 20:41:41.75M 2015-10-05T19:39:39.165Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:41:41.95M 2015-10-05T19:39:39.360Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4867 20:41:42.17M 2015-10-05T19:39:39.565Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.654 1503.4863 20:41:42.37M 2015-10-05T19:39:39.775Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.654 1503.4855 20:41:42.57M 2015-10-05T19:39:39.975Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.574 34.653 1503.4846 20:41:42.77M 2015-10-05T19:39:40.175Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4835 20:41:42.97M 2015-10-05T19:39:40.385Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4836 20:41:43.19M 2015-10-05T19:39:40.585Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4836 20:41:43.39M 2015-10-05T19:39:40.785Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4841 20:41:43.59M 2015-10-05T19:39:40.993Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4840 20:41:43.78M 2015-10-05T19:39:41.211Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4843 20:41:44.00M 2015-10-05T19:39:41.395Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4839 20:41:44.22M 2015-10-05T19:39:41.600Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.654 1503.4844 20:41:44.40M 2015-10-05T19:39:41.801Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4840 20:41:44.60M 2015-10-05T19:39:42.000Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4835 20:41:44.80M 2015-10-05T19:39:42.211Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.654 1503.4835 20:41:45.01M 2015-10-05T19:39:42.411Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4845 20:41:45.22M 2015-10-05T19:39:42.616Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.655 1503.4841 20:41:45.42M 2015-10-05T19:39:42.821Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4856 20:41:45.61M 2015-10-05T19:39:43.021Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4869 20:41:45.81M 2015-10-05T19:39:43.226Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4874 20:41:46.03M 2015-10-05T19:39:43.426Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4874 20:41:46.23M 2015-10-05T19:39:43.633Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4872 20:41:46.43M 2015-10-05T19:39:43.836Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4866 20:41:46.63M 2015-10-05T19:39:44.036Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.581 34.660 1503.4894 20:41:46.83M 2015-10-05T19:39:44.241Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.581 34.661 1503.4894 20:41:47.04M 2015-10-05T19:39:44.441Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.581 34.660 1503.4900 20:41:47.25M 2015-10-05T19:39:44.646Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.581 34.660 1503.4897 20:41:47.44M 2015-10-05T19:39:44.846Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.580 34.660 1503.4896 20:41:47.65M 2015-10-05T19:39:45.050Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.660 1503.4899 20:41:47.84M 2015-10-05T19:39:45.256Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4891 20:41:48.06M 2015-10-05T19:39:45.456Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.660 1503.4893 20:41:48.26M 2015-10-05T19:39:45.676Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4900 20:41:48.46M 2015-10-05T19:39:45.861Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4894 20:41:48.67M 2015-10-05T19:39:46.066Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.659 1503.4893 20:41:48.86M 2015-10-05T19:39:46.273Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4885 20:41:49.08M 2015-10-05T19:39:46.471Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.658 1503.4872 20:41:49.28M 2015-10-05T19:39:46.676Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4895 20:41:49.48M 2015-10-05T19:39:46.876Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4890 20:41:49.67M 2015-10-05T19:39:47.081Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4889 20:41:49.87M 2015-10-05T19:39:47.286Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4877 20:41:50.09M 2015-10-05T19:39:47.509Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4869 20:41:50.29M 2015-10-05T19:39:47.691Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.653 1503.4862 20:41:50.49M 2015-10-05T19:39:47.896Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4868 20:41:50.69M 2015-10-05T19:39:48.096Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4869 20:41:50.89M 2015-10-05T19:39:48.296Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4871 20:41:51.11M 2015-10-05T19:39:48.501Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.652 1503.4874 20:41:51.30M 2015-10-05T19:39:48.706Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.574 34.652 1503.4868 20:41:51.50M 2015-10-05T19:39:48.909Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.574 34.652 1503.4872 20:41:51.70M 2015-10-05T19:39:49.112Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.573 34.651 1503.4865 20:41:51.90M 2015-10-05T19:39:49.311Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4865 20:41:52.12M 2015-10-05T19:39:49.516Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4863 20:41:52.32M 2015-10-05T19:39:49.721Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.572 34.649 1503.4867 20:41:52.52M 2015-10-05T19:39:49.926Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.573 34.650 1503.4873 20:41:52.72M 2015-10-05T19:39:50.146Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.573 34.651 1503.4875 20:41:52.92M 2015-10-05T19:39:50.331Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.651 1503.4877 20:41:53.15M 2015-10-05T19:39:50.536Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.574 34.652 1503.4885 20:41:53.33M 2015-10-05T19:39:50.736Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.575 34.652 1503.4888 20:41:53.53M 2015-10-05T19:39:50.936Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.575 34.653 1503.4891 20:41:53.73M 2015-10-05T19:39:51.141Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.575 34.653 1503.4894 20:41:53.93M 2015-10-05T19:39:51.346Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.575 34.653 1503.4896 20:41:54.15M 2015-10-05T19:39:51.549Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.575 34.653 1503.4889 20:41:54.35M 2015-10-05T19:39:51.752Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.576 34.653 1503.4889 20:41:54.55M 2015-10-05T19:39:51.956Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4888 20:41:54.75M 2015-10-05T19:39:52.156Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4897 20:41:54.95M 2015-10-05T19:39:52.361Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4891 20:41:55.16M 2015-10-05T19:39:52.566Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4897 20:41:55.36M 2015-10-05T19:39:52.766Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4899 20:41:55.56M 2015-10-05T19:39:52.966Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4889 20:41:55.76M 2015-10-05T19:39:53.171Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4877 20:41:55.96M 2015-10-05T19:39:53.376Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4867 20:41:56.18M 2015-10-05T19:39:53.576Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4861 20:41:56.38M 2015-10-05T19:39:53.781Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4860 20:41:56.58M 2015-10-05T19:39:53.986Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4858 20:41:56.78M 2015-10-05T19:39:54.189Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4862 20:41:57.98M 2015-10-05T19:39:54.392Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4850 20:41:57.20M 2015-10-05T19:39:54.611Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.655 1503.4844 20:41:57.39M 2015-10-05T19:39:54.801Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4830 20:41:57.61M 2015-10-05T19:39:55.001Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4811 20:41:57.80M 2015-10-05T19:39:55.201Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.576 34.656 1503.4825 20:41:58.01M 2015-10-05T19:39:55.406Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.576 34.656 1503.4830 20:41:58.21M 2015-10-05T19:39:55.611Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.576 34.656 1503.4840 20:41:58.41M 2015-10-05T19:39:55.811Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.576 34.656 1503.4847 20:41:58.61M 2015-10-05T19:39:56.016Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.656 1503.4857 20:41:58.81M 2015-10-05T19:39:56.216Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4863 20:41:59.03M 2015-10-05T19:39:56.421Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4875 20:41:59.22M 2015-10-05T19:39:56.621Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4871 20:41:59.42M 2015-10-05T19:39:56.826Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4878 20:41:59.62M 2015-10-05T19:39:57.032Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4877 20:41:59.82M 2015-10-05T19:39:57.231Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4856 20:42:00.04M 2015-10-05T19:39:57.436Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4852 20:42:00.24M 2015-10-05T19:39:57.636Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4852 20:42:00.44M 2015-10-05T19:39:57.842Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.654 1503.4862 20:42:00.64M 2015-10-05T19:39:58.046Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.653 1503.4863 20:42:00.84M 2015-10-05T19:39:58.246Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.652 1503.4860 20:42:01.05M 2015-10-05T19:39:58.451Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4862 20:42:01.25M 2015-10-05T19:39:58.656Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.573 34.652 1503.4843 20:42:01.45M 2015-10-05T19:39:58.856Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4834 20:42:01.65M 2015-10-05T19:39:59.076Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4833 20:42:01.85M 2015-10-05T19:39:59.261Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.651 1503.4834 20:42:02.08M 2015-10-05T19:39:59.466Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.651 1503.4840 20:42:02.27M 2015-10-05T19:39:59.672Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4846 20:42:02.47M 2015-10-05T19:39:59.871Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.650 1503.4839 20:42:02.67M