2015-10-05T19:37:00.178Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.652 1503.4869 20:39:02.96M 2015-10-05T19:37:00.399Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.652 1503.4862 20:39:03.18M 2015-10-05T19:37:00.589Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4857 20:39:03.40M 2015-10-05T19:37:00.788Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.652 1503.4840 20:39:03.58M 2015-10-05T19:37:00.994Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.653 1503.4843 20:39:03.78M 2015-10-05T19:37:01.199Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4852 20:39:04.00M 2015-10-05T19:37:01.404Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4863 20:39:04.20M 2015-10-05T19:37:01.604Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4873 20:39:04.40M 2015-10-05T19:37:01.809Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4879 20:39:04.60M 2015-10-05T19:37:02.014Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4951 20:39:04.80M 2015-10-05T19:37:02.214Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4915 20:39:05.02M 2015-10-05T19:37:02.419Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4912 20:39:05.21M 2015-10-05T19:37:02.619Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4906 20:39:05.41M 2015-10-05T19:37:02.824Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4894 20:39:05.61M 2015-10-05T19:37:03.024Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4894 20:39:05.81M 2015-10-05T19:37:03.229Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4888 20:39:06.03M 2015-10-05T19:37:03.434Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4889 20:39:06.23M 2015-10-05T19:37:03.634Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4880 20:39:06.43M 2015-10-05T19:37:03.834Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4883 20:39:06.63M 2015-10-05T19:37:04.039Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4886 20:39:06.82M 2015-10-05T19:37:04.244Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4880 20:39:07.04M 2015-10-05T19:37:04.444Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4872 20:39:07.24M 2015-10-05T19:37:04.669Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4873 20:39:07.44M 2015-10-05T19:37:04.869Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4840 20:39:07.64M 2015-10-05T19:37:05.059Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4833 20:39:07.86M 2015-10-05T19:37:05.259Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.574 34.656 1503.4769 20:39:08.06M 2015-10-05T19:37:05.464Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.573 34.656 1503.4764 20:39:08.26M 2015-10-05T19:37:05.664Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.573 34.653 1503.4799 20:39:08.46M 2015-10-05T19:37:05.869Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.572 34.652 1503.4800 20:39:08.66M 2015-10-05T19:37:06.069Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.652 1503.4817 20:39:08.85M 2015-10-05T19:37:06.274Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.572 34.651 1503.4830 20:39:09.07M 2015-10-05T19:37:06.479Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.570 34.648 1503.4812 20:39:09.27M 2015-10-05T19:37:06.709Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.570 34.648 1503.4825 20:39:09.47M 2015-10-05T19:37:06.884Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.570 34.648 1503.4830 20:39:09.67M 2015-10-05T19:37:07.084Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.575 34.652 1503.4889 20:39:09.87M 2015-10-05T19:37:07.289Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.575 34.653 1503.4891 20:39:10.09M 2015-10-05T19:37:07.494Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.576 34.653 1503.4902 20:39:10.29M 2015-10-05T19:37:07.694Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.654 1503.4917 20:39:10.49M 2015-10-05T19:37:07.899Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.656 1503.4932 20:39:10.68M 2015-10-05T19:37:08.104Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4945 20:39:10.89M 2015-10-05T19:37:08.304Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4946 20:39:11.10M 2015-10-05T19:37:08.509Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.658 1503.4957 20:39:11.30M 2015-10-05T19:37:08.709Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.582 34.659 1503.4963 20:39:11.50M 2015-10-05T19:37:08.914Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.654 1503.4900 20:39:11.70M 2015-10-05T19:37:09.114Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.654 1503.4896 20:39:11.90M 2015-10-05T19:37:09.334Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4885 20:39:12.12M 2015-10-05T19:37:09.524Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4885 20:39:12.33M 2015-10-05T19:37:09.724Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4884 20:39:12.52M 2015-10-05T19:37:09.929Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.651 1503.4860 20:39:12.72M 2015-10-05T19:37:10.129Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.573 34.651 1503.4855 20:39:12.92M 2015-10-05T19:37:10.334Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.572 34.651 1503.4847 20:39:13.13M 2015-10-05T19:37:10.539Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.572 34.651 1503.4840 20:39:13.33M 2015-10-05T19:37:10.744Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4827 20:39:13.53M 2015-10-05T19:37:10.944Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4860 20:39:13.73M 2015-10-05T19:37:11.149Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4871 20:39:13.93M 2015-10-05T19:37:11.349Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4884 20:39:14.15M 2015-10-05T19:37:11.554Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4884 20:39:14.35M 2015-10-05T19:37:11.754Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4883 20:39:14.55M 2015-10-05T19:37:11.959Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4886 20:39:14.75M 2015-10-05T19:37:12.189Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4885 20:39:14.94M 2015-10-05T19:37:12.364Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4861 20:39:15.16M 2015-10-05T19:37:12.589Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4856 20:39:15.36M 2015-10-05T19:37:12.769Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4877 20:39:15.56M 2015-10-05T19:37:12.974Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4879 20:39:15.76M 2015-10-05T19:37:13.174Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4890 20:39:15.96M 2015-10-05T19:37:13.379Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4894 20:39:16.18M 2015-10-05T19:37:13.584Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.657 1503.4899 20:39:16.38M 2015-10-05T19:37:13.799Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4912 20:39:16.58M 2015-10-05T19:37:13.989Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4916 20:39:16.79M 2015-10-05T19:37:14.194Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4912 20:39:17.98M 2015-10-05T19:37:14.399Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.657 1503.4863 20:39:17.20M 2015-10-05T19:37:14.599Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.657 1503.4854 20:39:17.39M 2015-10-05T19:37:14.799Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.576 34.656 1503.4844 20:39:17.59M 2015-10-05T19:37:15.004Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.576 34.656 1503.4840 20:39:17.79M 2015-10-05T19:37:15.209Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.575 34.655 1503.4829 20:39:18.01M 2015-10-05T19:37:15.409Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.656 1503.4817 20:39:18.21M 2015-10-05T19:37:15.614Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.575 34.656 1503.4807 20:39:18.41M 2015-10-05T19:37:15.819Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.575 34.656 1503.4799 20:39:18.61M 2015-10-05T19:37:16.027Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.574 34.655 1503.4785 20:39:18.81M 2015-10-05T19:37:16.219Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4802 20:39:19.03M 2015-10-05T19:37:16.424Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.657 1503.4827 20:39:19.22M 2015-10-05T19:37:16.629Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4851 20:39:19.42M 2015-10-05T19:37:16.834Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.578 34.657 1503.4865 20:39:19.62M 2015-10-05T19:37:17.034Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4854 20:39:19.82M 2015-10-05T19:37:17.234Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4857 20:39:20.04M 2015-10-05T19:37:17.439Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4863 20:39:20.24M 2015-10-05T19:37:17.644Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4877 20:39:20.44M 2015-10-05T19:37:17.849Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4897 20:39:20.64M 2015-10-05T19:37:18.049Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4917 20:39:20.84M 2015-10-05T19:37:18.269Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4916 20:39:21.05M 2015-10-05T19:37:18.454Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4912 20:39:21.27M 2015-10-05T19:37:18.659Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.582 34.660 1503.4950 20:39:21.45M 2015-10-05T19:37:18.859Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.579 34.656 1503.4916 20:39:21.65M 2015-10-05T19:37:19.064Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.655 1503.4911 20:39:21.85M 2015-10-05T19:37:19.269Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.654 1503.4897 20:39:22.07M 2015-10-05T19:37:19.469Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.575 34.653 1503.4882 20:39:22.27M 2015-10-05T19:37:19.674Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4905 20:39:22.47M 2015-10-05T19:37:19.879Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4901 20:39:22.66M 2015-10-05T19:37:20.079Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4901 20:39:22.87M 2015-10-05T19:37:20.284Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4894 20:39:23.08M 2015-10-05T19:37:20.484Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4886 20:39:23.28M 2015-10-05T19:37:20.684Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4882 20:39:23.48M 2015-10-05T19:37:20.889Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.572 34.651 1503.4827 20:39:23.68M 2015-10-05T19:37:21.089Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.651 1503.4824 20:39:23.88M 2015-10-05T19:37:21.299Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.652 1503.4827 20:39:24.10M 2015-10-05T19:37:21.499Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.573 34.653 1503.4825 20:39:24.30M 2015-10-05T19:37:21.704Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4835 20:39:24.50M 2015-10-05T19:37:21.910Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.654 1503.4841 20:39:24.69M 2015-10-05T19:37:22.109Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4873 20:39:24.90M 2015-10-05T19:37:22.314Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4877 20:39:25.11M 2015-10-05T19:37:22.515Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.657 1503.4874 20:39:25.31M 2015-10-05T19:37:22.735Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4875 20:39:25.51M 2015-10-05T19:37:22.920Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4873 20:39:25.73M 2015-10-05T19:37:23.125Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.657 1503.4869 20:39:25.91M 2015-10-05T19:37:23.325Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4863 20:39:26.13M 2015-10-05T19:37:23.530Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4854 20:39:26.32M 2015-10-05T19:37:23.735Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.655 1503.4849 20:39:26.53M 2015-10-05T19:37:23.934Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4904 20:39:26.72M 2015-10-05T19:37:24.140Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4868 20:39:26.92M 2015-10-05T19:37:24.349Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4860 20:39:27.14M 2015-10-05T19:37:24.545Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4843 20:39:27.34M 2015-10-05T19:37:24.750Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.573 34.652 1503.4833 20:39:27.54M 2015-10-05T19:37:24.945Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.652 1503.4828 20:39:27.74M 2015-10-05T19:37:25.160Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.651 1503.4824 20:39:27.93M 2015-10-05T19:37:25.360Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.571 34.650 1503.4802 20:39:28.16M 2015-10-05T19:37:25.560Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4878 20:39:28.36M 2015-10-05T19:37:25.765Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4885 20:39:28.56M 2015-10-05T19:37:25.970Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.659 1503.4913 20:39:28.76M 2015-10-05T19:37:26.170Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4928 20:39:28.96M 2015-10-05T19:37:26.370Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.582 34.660 1503.4940 20:39:29.17M 2015-10-05T19:37:26.575Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.583 34.661 1503.4946 20:39:29.37M 2015-10-05T19:37:26.780Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.583 34.661 1503.4950 20:39:29.57M 2015-10-05T19:37:26.980Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.584 34.662 1503.4961 20:39:29.77M 2015-10-05T19:37:27.200Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.584 34.663 1503.4957 20:39:29.97M 2015-10-05T19:37:27.390Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.584 34.663 1503.4963 20:39:30.20M 2015-10-05T19:37:27.590Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4886 20:39:30.39M 2015-10-05T19:37:27.795Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4883 20:39:30.59M 2015-10-05T19:37:27.995Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4873 20:39:30.79M 2015-10-05T19:37:28.200Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4858 20:39:31.00M 2015-10-05T19:37:28.400Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4867 20:39:31.20M 2015-10-05T19:37:28.605Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4861 20:39:31.40M 2015-10-05T19:37:28.810Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4867 20:39:31.60M 2015-10-05T19:37:29.015Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4867 20:39:31.80M 2015-10-05T19:37:29.215Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4873 20:39:32.02M 2015-10-05T19:37:29.420Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4871 20:39:32.22M 2015-10-05T19:37:29.620Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4884 20:39:32.42M 2015-10-05T19:37:29.825Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4896 20:39:32.62M 2015-10-05T19:37:30.031Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4895 20:39:32.81M 2015-10-05T19:37:30.235Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4902 20:39:33.04M 2015-10-05T19:37:30.435Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4902 20:39:33.23M 2015-10-05T19:37:30.635Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4900 20:39:33.43M 2015-10-05T19:37:30.840Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4894 20:39:33.63M 2015-10-05T19:37:31.045Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4888 20:39:33.83M 2015-10-05T19:37:31.245Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4896 20:39:34.05M 2015-10-05T19:37:31.450Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4891 20:39:34.24M 2015-10-05T19:37:31.670Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4891 20:39:34.45M 2015-10-05T19:37:31.855Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4855 20:39:34.66M 2015-10-05T19:37:32.055Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4882 20:39:34.85M 2015-10-05T19:37:32.260Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4883 20:39:35.06M 2015-10-05T19:37:32.465Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4884 20:39:35.26M 2015-10-05T19:37:32.672Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4891 20:39:35.46M 2015-10-05T19:37:32.870Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4902 20:39:35.66M 2015-10-05T19:37:33.075Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4893 20:39:35.86M 2015-10-05T19:37:33.275Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4901 20:39:36.08M 2015-10-05T19:37:33.480Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.658 1503.4912 20:39:36.28M 2015-10-05T19:37:33.680Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4885 20:39:36.48M 2015-10-05T19:37:33.885Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4885 20:39:36.67M 2015-10-05T19:37:34.090Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4885 20:39:36.87M 2015-10-05T19:37:34.290Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4896 20:39:37.09M 2015-10-05T19:37:34.495Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4895 20:39:37.29M 2015-10-05T19:37:34.695Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4897 20:39:37.49M 2015-10-05T19:37:34.900Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4901 20:39:37.69M 2015-10-05T19:37:35.105Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4885 20:39:37.89M 2015-10-05T19:37:35.305Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4884 20:39:38.11M 2015-10-05T19:37:35.510Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4874 20:39:38.31M 2015-10-05T19:37:35.710Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4874 20:39:38.51M 2015-10-05T19:37:35.915Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4861 20:39:38.70M 2015-10-05T19:37:36.135Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4863 20:39:38.90M 2015-10-05T19:37:36.320Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4866 20:39:39.14M 2015-10-05T19:37:36.525Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4873 20:39:39.32M 2015-10-05T19:37:36.725Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4863 20:39:39.52M 2015-10-05T19:37:36.930Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4855 20:39:39.72M 2015-10-05T19:37:37.135Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4856 20:39:39.92M 2015-10-05T19:37:37.340Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4843 20:39:40.14M 2015-10-05T19:37:37.540Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.577 34.656 1503.4851 20:39:40.34M 2015-10-05T19:37:37.745Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4851 20:39:40.53M 2015-10-05T19:37:37.945Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4843 20:39:40.74M 2015-10-05T19:37:38.151Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4843 20:39:40.93M 2015-10-05T19:37:38.353Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4844 20:39:41.15M 2015-10-05T19:37:38.555Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4851 20:39:41.35M 2015-10-05T19:37:38.760Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4861 20:39:41.55M 2015-10-05T19:37:38.960Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4863 20:39:41.75M 2015-10-05T19:37:39.165Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.659 1503.4880 20:39:41.95M 2015-10-05T19:37:39.370Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.660 1503.4893 20:39:42.17M 2015-10-05T19:37:39.570Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4834 20:39:42.37M 2015-10-05T19:37:39.770Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.657 1503.4863 20:39:42.56M 2015-10-05T19:37:39.975Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.656 1503.4866 20:39:42.76M 2015-10-05T19:37:40.180Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4851 20:39:42.96M 2015-10-05T19:37:40.380Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4845 20:39:43.18M 2015-10-05T19:37:40.600Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4845 20:39:43.38M 2015-10-05T19:37:40.790Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4846 20:39:43.60M 2015-10-05T19:37:40.990Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4901 20:39:43.78M 2015-10-05T19:37:41.195Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.580 34.659 1503.4910 20:39:44.00M 2015-10-05T19:37:41.395Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.581 34.659 1503.4927 20:39:44.20M 2015-10-05T19:37:41.600Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.655 1503.4880 20:39:44.40M 2015-10-05T19:37:41.805Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4861 20:39:44.60M 2015-10-05T19:37:42.005Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4854 20:39:44.80M 2015-10-05T19:37:42.230Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4844 20:39:45.01M 2015-10-05T19:37:42.415Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4841 20:39:45.21M 2015-10-05T19:37:42.629Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.571 34.650 1503.4818 20:39:45.41M 2015-10-05T19:37:42.820Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.651 1503.4824 20:39:45.61M 2015-10-05T19:37:43.020Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4829 20:39:45.81M 2015-10-05T19:37:43.230Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.652 1503.4830 20:39:46.03M 2015-10-05T19:37:43.431Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.652 1503.4833 20:39:46.23M 2015-10-05T19:37:43.633Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4843 20:39:46.43M 2015-10-05T19:37:43.835Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4844 20:39:46.62M 2015-10-05T19:37:44.035Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4843 20:39:46.82M 2015-10-05T19:37:44.240Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4843 20:39:47.04M 2015-10-05T19:37:44.440Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4839 20:39:47.24M 2015-10-05T19:37:44.645Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.652 1503.4841 20:39:47.44M 2015-10-05T19:37:44.850Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.568 34.648 1503.4790 20:39:47.64M 2015-10-05T19:37:45.065Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.572 34.652 1503.4794 20:39:47.84M 2015-10-05T19:37:45.255Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.572 34.653 1503.4790 20:39:48.07M 2015-10-05T19:37:45.460Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.572 34.653 1503.4783 20:39:48.26M 2015-10-05T19:37:45.660Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.572 34.653 1503.4768 20:39:48.46M 2015-10-05T19:37:45.865Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.572 34.653 1503.4766 20:39:48.66M 2015-10-05T19:37:46.065Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4816 20:39:48.86M 2015-10-05T19:37:46.273Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4806 20:39:49.07M 2015-10-05T19:37:46.471Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.575 34.657 1503.4803 20:39:49.27M 2015-10-05T19:37:46.680Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.575 34.656 1503.4806 20:39:49.47M 2015-10-05T19:37:46.880Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.575 34.656 1503.4811 20:39:49.67M 2015-10-05T19:37:47.085Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.577 34.658 1503.4832 20:39:49.87M 2015-10-05T19:37:47.286Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.578 34.658 1503.4849 20:39:50.09M 2015-10-05T19:37:47.485Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.578 34.659 1503.4855 20:39:50.28M 2015-10-05T19:37:47.691Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.578 34.658 1503.4856 20:39:50.48M 2015-10-05T19:37:47.896Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4846 20:39:50.68M 2015-10-05T19:37:48.101Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.660 1503.4889 20:39:50.88M 2015-10-05T19:37:48.301Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.581 34.660 1503.4897 20:39:51.10M 2015-10-05T19:37:48.506Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.661 1503.4901 20:39:51.30M 2015-10-05T19:37:48.709Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.581 34.660 1503.4901 20:39:51.50M 2015-10-05T19:37:48.911Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.660 1503.4888 20:39:51.70M 2015-10-05T19:37:49.111Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.659 1503.4882 20:39:51.90M 2015-10-05T19:37:49.316Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4849 20:39:52.12M 2015-10-05T19:37:49.536Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4839 20:39:52.32M 2015-10-05T19:37:49.721Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4812 20:39:52.53M 2015-10-05T19:37:49.921Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.653 1503.4803 20:39:52.71M 2015-10-05T19:37:50.126Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.651 1503.4795 20:39:52.91M 2015-10-05T19:37:50.331Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.571 34.651 1503.4803 20:39:53.13M 2015-10-05T19:37:50.549Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.651 1503.4813 20:39:53.33M 2015-10-05T19:37:50.736Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.651 1503.4814 20:39:53.53M 2015-10-05T19:37:50.941Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.653 1503.4849 20:39:53.73M 2015-10-05T19:37:51.146Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4860 20:39:53.93M 2015-10-05T19:37:51.346Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4878 20:39:54.15M 2015-10-05T19:37:51.553Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4861 20:39:54.35M 2015-10-05T19:37:51.752Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4879 20:39:54.54M 2015-10-05T19:37:51.951Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4874 20:39:54.74M 2015-10-05T19:37:52.161Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4871 20:39:54.94M 2015-10-05T19:37:52.361Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4873 20:39:55.16M 2015-10-05T19:37:52.589Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.566 34.644 1503.4780 20:39:55.36M 2015-10-05T19:37:52.789Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.568 34.646 1503.4810 20:39:55.56M 2015-10-05T19:37:52.989Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.569 34.647 1503.4823 20:39:55.76M 2015-10-05T19:37:53.176Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.570 34.648 1503.4843 20:39:55.96M 2015-10-05T19:37:53.376Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.570 34.647 1503.4835 20:39:56.18M 2015-10-05T19:37:53.581Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.569 34.647 1503.4828 20:39:56.38M 2015-10-05T19:37:53.781Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.568 34.646 1503.4829 20:39:56.58M 2015-10-05T19:37:54.001Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.571 34.648 1503.4855 20:39:56.77M 2015-10-05T19:37:54.186Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.571 34.649 1503.4854 20:39:57.01M 2015-10-05T19:37:54.392Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.571 34.649 1503.4847 20:39:57.19M 2015-10-05T19:37:54.591Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.654 1503.4910 20:39:57.39M 2015-10-05T19:37:54.796Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.654 1503.4913 20:39:57.59M 2015-10-05T19:37:55.001Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.654 1503.4915 20:39:57.79M 2015-10-05T19:37:55.206Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4919 20:39:58.01M 2015-10-05T19:37:55.406Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.574 34.652 1503.4875 20:39:58.21M 2015-10-05T19:37:55.611Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.576 34.654 1503.4896 20:39:58.41M 2015-10-05T19:37:55.811Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4905 20:39:58.61M 2015-10-05T19:37:56.011Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.656 1503.4916 20:39:58.80M 2015-10-05T19:37:56.216Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4923 20:39:59.02M 2015-10-05T19:37:56.421Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4916 20:39:59.22M 2015-10-05T19:37:56.626Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4915 20:39:59.42M 2015-10-05T19:37:56.829Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.658 1503.4927 20:39:59.62M 2015-10-05T19:37:57.069Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4897 20:39:59.82M 2015-10-05T19:37:57.231Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.654 1503.4895 20:40:00.04M 2015-10-05T19:37:57.436Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.576 34.654 1503.4899 20:40:00.24M 2015-10-05T19:37:57.641Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.576 34.654 1503.4906 20:40:00.44M 2015-10-05T19:37:57.841Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4894 20:40:00.63M 2015-10-05T19:37:58.046Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4895 20:40:00.83M 2015-10-05T19:37:58.246Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4888 20:40:01.05M 2015-10-05T19:37:58.472Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4886 20:40:01.25M 2015-10-05T19:37:58.656Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4907 20:40:01.47M 2015-10-05T19:37:58.861Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4916 20:40:01.65M 2015-10-05T19:37:59.061Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4928 20:40:01.85M 2015-10-05T19:37:59.261Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.656 1503.4923 20:40:02.07M 2015-10-05T19:37:59.466Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4918 20:40:02.26M 2015-10-05T19:37:59.672Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.656 1503.4919 20:40:02.46M 2015-10-05T19:37:59.871Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.656 1503.4915 20:40:02.66M