2015-10-05T19:35:00.193Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4904 20:37:02.97M 2015-10-05T19:35:00.398Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4902 20:37:03.19M 2015-10-05T19:35:00.629Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4900 20:37:03.39M 2015-10-05T19:35:00.803Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.658 1503.4913 20:37:03.59M 2015-10-05T19:35:01.029Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.580 34.658 1503.4913 20:37:03.79M 2015-10-05T19:35:01.208Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.658 1503.4913 20:37:04.01M 2015-10-05T19:35:01.408Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4915 20:37:04.20M 2015-10-05T19:35:01.618Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4922 20:37:04.40M 2015-10-05T19:35:01.818Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4929 20:37:04.60M 2015-10-05T19:35:02.023Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4933 20:37:04.80M 2015-10-05T19:35:02.223Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.581 34.658 1503.4938 20:37:05.02M 2015-10-05T19:35:02.429Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4945 20:37:05.22M 2015-10-05T19:35:02.629Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4940 20:37:05.42M 2015-10-05T19:35:02.834Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4945 20:37:05.62M 2015-10-05T19:35:03.039Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4945 20:37:05.82M 2015-10-05T19:35:03.239Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.582 34.660 1503.4938 20:37:06.04M 2015-10-05T19:35:03.443Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.582 34.660 1503.4945 20:37:06.24M 2015-10-05T19:35:03.648Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.581 34.659 1503.4950 20:37:06.43M 2015-10-05T19:35:03.848Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.581 34.658 1503.4946 20:37:06.63M 2015-10-05T19:35:04.053Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.581 34.658 1503.4946 20:37:06.83M 2015-10-05T19:35:04.274Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.581 34.659 1503.4951 20:37:07.05M 2015-10-05T19:35:04.469Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4949 20:37:07.27M 2015-10-05T19:35:04.663Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.581 34.658 1503.4948 20:37:07.45M 2015-10-05T19:35:04.863Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.580 34.658 1503.4939 20:37:07.65M 2015-10-05T19:35:05.064Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.580 34.657 1503.4937 20:37:07.85M 2015-10-05T19:35:05.269Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.580 34.657 1503.4939 20:37:08.06M 2015-10-05T19:35:05.474Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.580 34.657 1503.4935 20:37:08.26M 2015-10-05T19:35:05.678Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.579 34.657 1503.4929 20:37:08.46M 2015-10-05T19:35:05.879Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.579 34.657 1503.4919 20:37:08.66M 2015-10-05T19:35:06.079Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.579 34.657 1503.4928 20:37:08.86M 2015-10-05T19:35:06.284Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4923 20:37:09.08M 2015-10-05T19:35:06.489Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4926 20:37:09.28M 2015-10-05T19:35:06.689Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.659 1503.4923 20:37:09.48M 2015-10-05T19:35:06.894Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4906 20:37:09.68M 2015-10-05T19:35:07.099Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4917 20:37:09.88M 2015-10-05T19:35:07.304Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.659 1503.4913 20:37:10.10M 2015-10-05T19:35:07.504Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.658 1503.4912 20:37:10.30M 2015-10-05T19:35:07.704Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4902 20:37:10.49M 2015-10-05T19:35:07.909Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4882 20:37:10.69M 2015-10-05T19:35:08.114Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4884 20:37:10.89M 2015-10-05T19:35:08.314Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4884 20:37:11.11M 2015-10-05T19:35:08.519Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4874 20:37:11.31M 2015-10-05T19:35:08.739Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.653 1503.4856 20:37:11.51M 2015-10-05T19:35:08.924Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4856 20:37:11.72M 2015-10-05T19:35:09.129Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4854 20:37:11.91M 2015-10-05T19:35:09.329Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4882 20:37:12.13M 2015-10-05T19:35:09.579Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4893 20:37:12.32M 2015-10-05T19:35:09.734Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4906 20:37:12.57M 2015-10-05T19:35:09.939Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4915 20:37:12.72M 2015-10-05T19:35:10.144Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4916 20:37:12.92M 2015-10-05T19:35:10.344Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4917 20:37:13.14M 2015-10-05T19:35:10.549Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4916 20:37:13.34M 2015-10-05T19:35:10.754Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.659 1503.4916 20:37:13.54M 2015-10-05T19:35:10.954Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4899 20:37:13.74M 2015-10-05T19:35:11.159Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.658 1503.4875 20:37:13.93M 2015-10-05T19:35:11.364Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.658 1503.4871 20:37:14.15M 2015-10-05T19:35:11.564Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4867 20:37:14.35M 2015-10-05T19:35:11.769Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4858 20:37:14.55M 2015-10-05T19:35:11.969Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4868 20:37:14.75M 2015-10-05T19:35:12.174Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4872 20:37:14.95M 2015-10-05T19:35:12.379Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4872 20:37:15.17M 2015-10-05T19:35:12.579Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4877 20:37:15.37M 2015-10-05T19:35:12.784Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4880 20:37:15.57M 2015-10-05T19:35:12.989Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.577 34.657 1503.4833 20:37:15.77M 2015-10-05T19:35:13.209Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.577 34.658 1503.4829 20:37:15.97M 2015-10-05T19:35:13.389Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.577 34.658 1503.4835 20:37:16.20M 2015-10-05T19:35:13.594Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.578 34.659 1503.4832 20:37:16.38M 2015-10-05T19:35:13.799Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.578 34.659 1503.4817 20:37:16.58M 2015-10-05T19:35:14.029Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.578 34.660 1503.4810 20:37:16.78M 2015-10-05T19:35:14.204Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.579 34.661 1503.4807 20:37:17.00M 2015-10-05T19:35:14.404Z|I-OCEAN7-304-XXXX| 25.78 13.996 41.579 34.661 1503.4806 20:37:17.20M 2015-10-05T19:35:14.609Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.579 34.661 1503.4828 20:37:17.40M 2015-10-05T19:35:14.814Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.580 34.662 1503.4851 20:37:17.60M 2015-10-05T19:35:15.014Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.581 34.662 1503.4873 20:37:17.80M 2015-10-05T19:35:15.219Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.581 34.662 1503.4878 20:37:18.02M 2015-10-05T19:35:15.424Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4893 20:37:18.22M 2015-10-05T19:35:15.624Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.582 34.662 1503.4907 20:37:18.41M 2015-10-05T19:35:15.829Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.582 34.662 1503.4908 20:37:18.61M 2015-10-05T19:35:16.029Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.583 34.662 1503.4922 20:37:18.82M 2015-10-05T19:35:16.234Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.583 34.663 1503.4933 20:37:19.03M 2015-10-05T19:35:16.439Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.663 1503.4934 20:37:19.23M 2015-10-05T19:35:16.639Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.591 34.670 1503.5018 20:37:19.43M 2015-10-05T19:35:16.839Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.591 34.670 1503.5022 20:37:19.63M 2015-10-05T19:35:17.044Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.590 34.668 1503.5013 20:37:19.83M 2015-10-05T19:35:17.252Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.588 34.664 1503.5063 20:37:20.04M 2015-10-05T19:35:17.454Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.587 34.662 1503.5059 20:37:20.25M 2015-10-05T19:35:17.674Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.586 34.661 1503.5051 20:37:20.44M 2015-10-05T19:35:17.859Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.585 34.660 1503.5037 20:37:20.66M 2015-10-05T19:35:18.059Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.584 34.659 1503.5031 20:37:20.84M 2015-10-05T19:35:18.264Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.583 34.658 1503.5018 20:37:21.06M 2015-10-05T19:35:18.469Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.583 34.658 1503.5015 20:37:21.26M 2015-10-05T19:35:18.669Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.582 34.657 1503.5011 20:37:21.46M 2015-10-05T19:35:18.874Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.582 34.658 1503.5004 20:37:21.66M 2015-10-05T19:35:19.074Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.582 34.658 1503.4995 20:37:21.86M 2015-10-05T19:35:19.279Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.582 34.658 1503.4994 20:37:22.07M 2015-10-05T19:35:19.484Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.582 34.658 1503.4983 20:37:22.27M 2015-10-05T19:35:19.734Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.589 34.665 1503.5049 20:37:22.47M 2015-10-05T19:35:19.889Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.589 34.666 1503.5046 20:37:22.72M 2015-10-05T19:35:20.089Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.589 34.666 1503.5037 20:37:22.87M 2015-10-05T19:35:20.294Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.589 34.666 1503.5031 20:37:23.09M 2015-10-05T19:35:20.494Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.588 34.665 1503.5024 20:37:23.29M 2015-10-05T19:35:20.699Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.588 34.664 1503.5017 20:37:23.49M 2015-10-05T19:35:20.904Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.587 34.664 1503.5012 20:37:23.69M 2015-10-05T19:35:21.104Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.587 34.663 1503.5012 20:37:23.89M 2015-10-05T19:35:21.309Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.586 34.663 1503.5009 20:37:24.10M 2015-10-05T19:35:21.514Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.586 34.662 1503.5009 20:37:24.31M 2015-10-05T19:35:21.714Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.585 34.662 1503.5011 20:37:24.51M 2015-10-05T19:35:21.919Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.585 34.661 1503.5000 20:37:24.70M 2015-10-05T19:35:22.139Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.584 34.661 1503.4988 20:37:24.90M 2015-10-05T19:35:22.324Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.583 34.660 1503.4968 20:37:25.14M 2015-10-05T19:35:22.524Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.582 34.659 1503.4954 20:37:25.32M 2015-10-05T19:35:22.749Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4939 20:37:25.52M 2015-10-05T19:35:22.934Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.659 1503.4937 20:37:25.72M 2015-10-05T19:35:23.134Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4935 20:37:25.92M 2015-10-05T19:35:23.339Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.581 34.659 1503.4929 20:37:26.14M 2015-10-05T19:35:23.539Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.660 1503.4929 20:37:26.34M 2015-10-05T19:35:23.744Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.582 34.660 1503.4935 20:37:26.53M 2015-10-05T19:35:23.949Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4940 20:37:26.73M 2015-10-05T19:35:24.154Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.661 1503.4944 20:37:26.93M 2015-10-05T19:35:24.354Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.661 1503.4941 20:37:27.15M 2015-10-05T19:35:24.559Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4935 20:37:27.35M 2015-10-05T19:35:24.809Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4919 20:37:27.55M 2015-10-05T19:35:24.989Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4912 20:37:27.79M 2015-10-05T19:35:25.164Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4912 20:37:27.95M 2015-10-05T19:35:25.389Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4915 20:37:28.16M 2015-10-05T19:35:25.569Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4915 20:37:28.36M 2015-10-05T19:35:25.774Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4922 20:37:28.56M 2015-10-05T19:35:25.979Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4924 20:37:28.76M 2015-10-05T19:35:26.185Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4927 20:37:28.96M 2015-10-05T19:35:26.385Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.657 1503.4927 20:37:29.18M 2015-10-05T19:35:26.605Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.657 1503.4929 20:37:29.38M 2015-10-05T19:35:26.789Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4918 20:37:29.59M 2015-10-05T19:35:26.994Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4906 20:37:29.77M 2015-10-05T19:35:27.195Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4907 20:37:30.00M 2015-10-05T19:35:27.400Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4905 20:37:30.19M 2015-10-05T19:35:27.605Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.578 34.655 1503.4910 20:37:30.39M 2015-10-05T19:35:27.805Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4889 20:37:30.59M 2015-10-05T19:35:28.010Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4896 20:37:30.79M 2015-10-05T19:35:28.210Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4899 20:37:31.01M 2015-10-05T19:35:28.414Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.585 34.663 1503.4969 20:37:31.21M 2015-10-05T19:35:28.620Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.585 34.663 1503.4976 20:37:31.41M 2015-10-05T19:35:28.820Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.585 34.663 1503.4973 20:37:31.61M 2015-10-05T19:35:29.025Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.586 34.664 1503.4977 20:37:31.80M 2015-10-05T19:35:29.225Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.586 34.664 1503.4966 20:37:32.03M 2015-10-05T19:35:29.430Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.586 34.664 1503.4978 20:37:32.22M 2015-10-05T19:35:29.630Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.586 34.664 1503.4977 20:37:32.42M 2015-10-05T19:35:29.835Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.586 34.664 1503.4980 20:37:32.62M 2015-10-05T19:35:30.040Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.585 34.663 1503.4976 20:37:32.82M 2015-10-05T19:35:30.240Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.584 34.662 1503.4973 20:37:33.04M 2015-10-05T19:35:30.445Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.583 34.661 1503.4961 20:37:33.24M 2015-10-05T19:35:30.650Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.661 1503.4941 20:37:33.44M 2015-10-05T19:35:30.850Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4935 20:37:33.64M 2015-10-05T19:35:31.070Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4928 20:37:33.83M 2015-10-05T19:35:31.255Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4916 20:37:34.07M 2015-10-05T19:35:31.460Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.658 1503.4904 20:37:34.25M 2015-10-05T19:35:31.665Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.658 1503.4902 20:37:34.45M 2015-10-05T19:35:31.865Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.658 1503.4895 20:37:34.65M 2015-10-05T19:35:32.070Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4884 20:37:34.85M 2015-10-05T19:35:32.270Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4873 20:37:35.07M 2015-10-05T19:35:32.475Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.658 1503.4867 20:37:35.27M 2015-10-05T19:35:32.675Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.657 1503.4857 20:37:35.47M 2015-10-05T19:35:32.880Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4855 20:37:35.66M 2015-10-05T19:35:33.085Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4860 20:37:35.87M 2015-10-05T19:35:33.285Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4861 20:37:36.08M 2015-10-05T19:35:33.490Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4865 20:37:36.28M 2015-10-05T19:35:33.709Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.658 1503.4869 20:37:36.48M 2015-10-05T19:35:33.895Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4875 20:37:36.68M 2015-10-05T19:35:34.100Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4882 20:37:36.88M 2015-10-05T19:35:34.305Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4883 20:37:37.10M 2015-10-05T19:35:34.505Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4889 20:37:37.30M 2015-10-05T19:35:34.711Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4894 20:37:37.50M 2015-10-05T19:35:34.910Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4904 20:37:37.69M 2015-10-05T19:35:35.115Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.658 1503.4915 20:37:37.89M 2015-10-05T19:35:35.315Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4929 20:37:38.11M 2015-10-05T19:35:35.535Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.657 1503.4935 20:37:38.31M 2015-10-05T19:35:35.749Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.580 34.657 1503.4932 20:37:38.53M 2015-10-05T19:35:35.925Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4938 20:37:38.71M 2015-10-05T19:35:36.130Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4932 20:37:38.91M 2015-10-05T19:35:36.330Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.657 1503.4919 20:37:39.13M 2015-10-05T19:35:36.535Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4923 20:37:39.33M 2015-10-05T19:35:36.740Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4928 20:37:39.53M 2015-10-05T19:35:36.940Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4919 20:37:39.73M 2015-10-05T19:35:37.149Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4933 20:37:39.92M 2015-10-05T19:35:37.350Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4928 20:37:40.14M 2015-10-05T19:35:37.550Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4923 20:37:40.34M 2015-10-05T19:35:37.755Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4922 20:37:40.54M 2015-10-05T19:35:37.955Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4910 20:37:40.74M 2015-10-05T19:35:38.160Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4900 20:37:40.94M 2015-10-05T19:35:38.365Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.657 1503.4897 20:37:41.16M 2015-10-05T19:35:38.565Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4901 20:37:41.36M 2015-10-05T19:35:38.770Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4910 20:37:41.55M 2015-10-05T19:35:38.970Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4916 20:37:41.76M 2015-10-05T19:35:39.175Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4921 20:37:41.95M 2015-10-05T19:35:39.375Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4930 20:37:42.17M 2015-10-05T19:35:39.580Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4945 20:37:42.37M 2015-10-05T19:35:39.780Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.658 1503.4944 20:37:42.57M 2015-10-05T19:35:40.005Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.659 1503.4957 20:37:42.77M 2015-10-05T19:35:40.190Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.582 34.659 1503.4955 20:37:43.01M 2015-10-05T19:35:40.395Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.658 1503.4950 20:37:43.19M 2015-10-05T19:35:40.595Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4960 20:37:43.39M 2015-10-05T19:35:40.795Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.583 34.660 1503.4966 20:37:43.59M 2015-10-05T19:35:41.000Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.584 34.661 1503.4976 20:37:43.78M 2015-10-05T19:35:41.200Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.584 34.661 1503.4983 20:37:44.00M 2015-10-05T19:35:41.405Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.584 34.661 1503.4994 20:37:44.20M 2015-10-05T19:35:41.610Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.585 34.661 1503.5002 20:37:44.40M 2015-10-05T19:35:41.815Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.585 34.661 1503.5007 20:37:44.60M 2015-10-05T19:35:42.015Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.586 34.662 1503.5017 20:37:44.80M 2015-10-05T19:35:42.220Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.585 34.662 1503.5016 20:37:45.02M 2015-10-05T19:35:42.425Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.585 34.662 1503.5001 20:37:45.22M 2015-10-05T19:35:42.625Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.585 34.662 1503.4991 20:37:45.42M 2015-10-05T19:35:42.857Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.584 34.662 1503.4982 20:37:45.62M 2015-10-05T19:35:43.035Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.583 34.661 1503.4965 20:37:45.81M 2015-10-05T19:35:43.235Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4946 20:37:46.03M 2015-10-05T19:35:43.440Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.581 34.659 1503.4932 20:37:46.23M 2015-10-05T19:35:43.640Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.581 34.659 1503.4921 20:37:46.43M 2015-10-05T19:35:43.845Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4910 20:37:46.63M 2015-10-05T19:35:44.050Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4902 20:37:46.83M 2015-10-05T19:35:44.250Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4886 20:37:47.05M 2015-10-05T19:35:44.473Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4879 20:37:47.25M 2015-10-05T19:35:44.655Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4877 20:37:47.46M 2015-10-05T19:35:44.868Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4874 20:37:47.64M 2015-10-05T19:35:45.069Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4869 20:37:47.84M 2015-10-05T19:35:45.265Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.658 1503.4871 20:37:48.06M 2015-10-05T19:35:45.471Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4868 20:37:48.26M 2015-10-05T19:35:45.673Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4878 20:37:48.46M 2015-10-05T19:35:45.909Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4883 20:37:48.66M 2015-10-05T19:35:46.075Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4951 20:37:48.86M 2015-10-05T19:35:46.280Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4889 20:37:49.08M 2015-10-05T19:35:46.485Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4886 20:37:49.28M 2015-10-05T19:35:46.685Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4880 20:37:49.48M 2015-10-05T19:35:46.890Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4869 20:37:49.68M 2015-10-05T19:35:47.090Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4869 20:37:49.87M 2015-10-05T19:35:47.295Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4866 20:37:50.09M 2015-10-05T19:35:47.495Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4860 20:37:50.29M 2015-10-05T19:35:47.700Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4854 20:37:50.49M 2015-10-05T19:35:47.905Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4856 20:37:50.69M 2015-10-05T19:35:48.111Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4858 20:37:50.89M 2015-10-05T19:35:48.313Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4858 20:37:51.11M 2015-10-05T19:35:48.515Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.577 34.657 1503.4854 20:37:51.31M 2015-10-05T19:35:48.721Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.655 1503.4907 20:37:51.51M 2015-10-05T19:35:48.936Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4918 20:37:51.71M 2015-10-05T19:35:49.121Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4923 20:37:51.92M 2015-10-05T19:35:49.325Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.656 1503.4929 20:37:52.12M 2015-10-05T19:35:49.530Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.656 1503.4945 20:37:52.32M 2015-10-05T19:35:49.730Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.580 34.656 1503.4958 20:37:52.52M 2015-10-05T19:35:49.935Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.580 34.656 1503.4965 20:37:52.72M 2015-10-05T19:35:50.140Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.579 34.656 1503.4965 20:37:52.92M 2015-10-05T19:35:50.349Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.580 34.656 1503.4966 20:37:53.14M 2015-10-05T19:35:50.546Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.580 34.656 1503.4966 20:37:53.34M 2015-10-05T19:35:50.750Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.579 34.656 1503.4958 20:37:53.54M 2015-10-05T19:35:50.953Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.656 1503.4943 20:37:53.73M 2015-10-05T19:35:51.156Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.656 1503.4929 20:37:53.94M 2015-10-05T19:35:51.360Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4923 20:37:54.15M 2015-10-05T19:35:51.560Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4916 20:37:54.35M 2015-10-05T19:35:51.789Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4917 20:37:54.55M 2015-10-05T19:35:51.966Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4926 20:37:54.75M 2015-10-05T19:35:52.171Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4943 20:37:54.95M 2015-10-05T19:35:52.371Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4957 20:37:55.17M 2015-10-05T19:35:52.576Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.583 34.661 1503.4965 20:37:55.37M 2015-10-05T19:35:52.781Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.583 34.661 1503.4962 20:37:55.57M 2015-10-05T19:35:52.981Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.584 34.661 1503.4962 20:37:55.77M 2015-10-05T19:35:53.186Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.584 34.661 1503.4969 20:37:55.96M 2015-10-05T19:35:53.401Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.584 34.662 1503.4956 20:37:56.18M 2015-10-05T19:35:53.593Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.657 1503.4899 20:37:56.40M 2015-10-05T19:35:53.796Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4884 20:37:56.58M 2015-10-05T19:35:53.996Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4886 20:37:56.78M 2015-10-05T19:35:54.196Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4875 20:37:57.00M 2015-10-05T19:35:54.401Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4874 20:37:57.20M 2015-10-05T19:35:54.606Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4871 20:37:57.40M 2015-10-05T19:35:54.806Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4865 20:37:57.59M 2015-10-05T19:35:55.011Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.652 1503.4856 20:37:57.79M 2015-10-05T19:35:55.216Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4866 20:37:58.01M 2015-10-05T19:35:55.416Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4872 20:37:58.21M 2015-10-05T19:35:55.621Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.583 34.661 1503.4961 20:37:58.41M 2015-10-05T19:35:55.821Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.584 34.661 1503.4962 20:37:58.61M 2015-10-05T19:35:56.026Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.584 34.662 1503.4972 20:37:58.81M 2015-10-05T19:35:56.233Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.585 34.662 1503.4984 20:37:59.03M 2015-10-05T19:35:56.432Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.585 34.662 1503.4991 20:37:59.23M 2015-10-05T19:35:56.636Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.586 34.663 1503.4996 20:37:59.43M 2015-10-05T19:35:56.836Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.586 34.663 1503.5002 20:37:59.62M 2015-10-05T19:35:57.041Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.587 34.664 1503.5010 20:37:59.82M 2015-10-05T19:35:57.246Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.587 34.663 1503.5013 20:38:00.04M 2015-10-05T19:35:57.446Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.586 34.663 1503.5011 20:38:00.24M 2015-10-05T19:35:57.651Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.586 34.663 1503.5004 20:38:00.44M 2015-10-05T19:35:57.872Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.585 34.662 1503.4996 20:38:00.64M 2015-10-05T19:35:58.056Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.584 34.661 1503.4989 20:38:00.86M 2015-10-05T19:35:58.269Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.583 34.660 1503.4974 20:38:01.06M 2015-10-05T19:35:58.466Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.660 1503.4956 20:38:01.26M 2015-10-05T19:35:58.666Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.582 34.659 1503.4950 20:38:01.46M 2015-10-05T19:35:58.873Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.582 34.659 1503.4955 20:38:01.65M 2015-10-05T19:35:59.074Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4952 20:38:01.85M 2015-10-05T19:35:59.309Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4939 20:38:02.07M 2015-10-05T19:35:59.476Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.582 34.660 1503.4934 20:38:02.27M 2015-10-05T19:35:59.681Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.583 34.661 1503.4930 20:38:02.47M 2015-10-05T19:35:59.886Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.584 34.662 1503.4938 20:38:02.67M