2015-10-05T19:34:00.101Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.570 34.649 1503.4816 20:36:02.87M 2015-10-05T19:34:00.301Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.652 1503.4835 20:36:03.10M 2015-10-05T19:34:00.506Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4838 20:36:03.30M 2015-10-05T19:34:00.706Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4851 20:36:03.49M 2015-10-05T19:34:00.913Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.654 1503.4860 20:36:03.69M 2015-10-05T19:34:01.116Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4868 20:36:03.89M 2015-10-05T19:34:01.316Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4865 20:36:04.11M 2015-10-05T19:34:01.521Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4865 20:36:04.31M 2015-10-05T19:34:01.736Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.653 1503.4873 20:36:04.51M 2015-10-05T19:34:01.926Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.653 1503.4874 20:36:04.72M 2015-10-05T19:34:02.150Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.653 1503.4871 20:36:04.91M 2015-10-05T19:34:02.331Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.652 1503.4856 20:36:05.12M 2015-10-05T19:34:02.536Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.651 1503.4840 20:36:05.32M 2015-10-05T19:34:02.736Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.651 1503.4829 20:36:05.52M 2015-10-05T19:34:02.949Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.652 1503.4828 20:36:05.72M 2015-10-05T19:34:03.141Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.652 1503.4828 20:36:05.92M 2015-10-05T19:34:03.346Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.652 1503.4827 20:36:06.13M 2015-10-05T19:34:03.553Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4822 20:36:06.34M 2015-10-05T19:34:03.752Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4896 20:36:06.54M 2015-10-05T19:34:03.956Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4893 20:36:06.73M 2015-10-05T19:34:04.156Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.659 1503.4889 20:36:06.94M 2015-10-05T19:34:04.366Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.652 1503.4803 20:36:07.15M 2015-10-05T19:34:04.566Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.571 34.651 1503.4789 20:36:07.35M 2015-10-05T19:34:04.771Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.571 34.651 1503.4778 20:36:07.55M 2015-10-05T19:34:04.971Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.570 34.651 1503.4764 20:36:07.75M 2015-10-05T19:34:05.176Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.569 34.650 1503.4745 20:36:07.95M 2015-10-05T19:34:05.381Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.568 34.649 1503.4738 20:36:08.17M 2015-10-05T19:34:05.589Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.567 34.648 1503.4742 20:36:08.37M 2015-10-05T19:34:05.781Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.567 34.647 1503.4739 20:36:08.57M 2015-10-05T19:34:05.986Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.567 34.647 1503.4749 20:36:08.77M 2015-10-05T19:34:06.206Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.567 34.648 1503.4742 20:36:08.97M 2015-10-05T19:34:06.392Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.568 34.648 1503.4756 20:36:09.20M 2015-10-05T19:34:06.596Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.569 34.649 1503.4768 20:36:09.38M 2015-10-05T19:34:06.829Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.569 34.649 1503.4772 20:36:09.58M 2015-10-05T19:34:07.001Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.569 34.650 1503.4779 20:36:09.78M 2015-10-05T19:34:07.206Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.570 34.650 1503.4786 20:36:10.00M 2015-10-05T19:34:07.406Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.651 1503.4802 20:36:10.20M 2015-10-05T19:34:07.611Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4803 20:36:10.40M 2015-10-05T19:34:07.829Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.650 1503.4807 20:36:10.60M 2015-10-05T19:34:08.016Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4818 20:36:10.79M 2015-10-05T19:34:08.221Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.572 34.651 1503.4825 20:36:11.01M 2015-10-05T19:34:08.421Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.651 1503.4835 20:36:11.21M 2015-10-05T19:34:08.629Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.652 1503.4844 20:36:11.41M 2015-10-05T19:34:08.826Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4847 20:36:11.61M 2015-10-05T19:34:09.032Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4847 20:36:11.81M 2015-10-05T19:34:09.236Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4847 20:36:12.03M 2015-10-05T19:34:09.436Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4855 20:36:12.23M 2015-10-05T19:34:09.641Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4861 20:36:12.43M 2015-10-05T19:34:09.846Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4885 20:36:12.63M 2015-10-05T19:34:10.046Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4896 20:36:12.83M 2015-10-05T19:34:10.269Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4886 20:36:13.04M 2015-10-05T19:34:10.456Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4872 20:36:13.24M 2015-10-05T19:34:10.676Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4873 20:36:13.44M 2015-10-05T19:34:10.856Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4855 20:36:13.66M 2015-10-05T19:34:11.061Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4843 20:36:13.84M 2015-10-05T19:34:11.269Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4836 20:36:14.06M 2015-10-05T19:34:11.466Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4827 20:36:14.26M 2015-10-05T19:34:11.671Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4813 20:36:14.46M 2015-10-05T19:34:11.871Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.651 1503.4805 20:36:14.65M 2015-10-05T19:34:12.076Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.571 34.651 1503.4803 20:36:14.85M 2015-10-05T19:34:12.281Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.571 34.650 1503.4801 20:36:15.07M 2015-10-05T19:34:12.481Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.564 34.644 1503.4725 20:36:15.27M 2015-10-05T19:34:12.686Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.650 1503.4802 20:36:15.47M 2015-10-05T19:34:12.886Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.651 1503.4816 20:36:15.67M 2015-10-05T19:34:13.091Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4834 20:36:15.87M 2015-10-05T19:34:13.296Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.654 1503.4860 20:36:16.09M 2015-10-05T19:34:13.496Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.653 1503.4862 20:36:16.29M 2015-10-05T19:34:13.701Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.652 1503.4862 20:36:16.48M 2015-10-05T19:34:13.901Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.574 34.652 1503.4867 20:36:16.69M 2015-10-05T19:34:14.106Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.573 34.651 1503.4861 20:36:16.88M 2015-10-05T19:34:14.312Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4861 20:36:17.10M 2015-10-05T19:34:14.511Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4851 20:36:17.30M 2015-10-05T19:34:14.716Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.571 34.648 1503.4840 20:36:17.50M 2015-10-05T19:34:14.921Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.571 34.649 1503.4841 20:36:17.70M 2015-10-05T19:34:15.136Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.571 34.649 1503.4856 20:36:17.90M 2015-10-05T19:34:15.326Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.571 34.649 1503.4863 20:36:18.13M 2015-10-05T19:34:15.526Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.572 34.649 1503.4871 20:36:18.32M 2015-10-05T19:34:15.732Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.573 34.650 1503.4891 20:36:18.52M 2015-10-05T19:34:15.931Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.575 34.651 1503.4908 20:36:18.72M 2015-10-05T19:34:16.136Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.575 34.652 1503.4904 20:36:18.91M 2015-10-05T19:34:16.341Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.652 1503.4891 20:36:19.13M 2015-10-05T19:34:16.541Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.576 34.654 1503.4900 20:36:19.33M 2015-10-05T19:34:16.749Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4897 20:36:19.53M 2015-10-05T19:34:16.953Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.656 1503.4897 20:36:19.73M 2015-10-05T19:34:17.151Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.657 1503.4897 20:36:19.93M 2015-10-05T19:34:17.353Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.653 1503.4841 20:36:20.15M 2015-10-05T19:34:17.561Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.653 1503.4843 20:36:20.35M 2015-10-05T19:34:17.762Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.652 1503.4839 20:36:20.55M 2015-10-05T19:34:17.967Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4868 20:36:20.75M 2015-10-05T19:34:18.172Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4879 20:36:20.95M 2015-10-05T19:34:18.372Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4867 20:36:21.17M 2015-10-05T19:34:18.577Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4850 20:36:21.36M 2015-10-05T19:34:18.829Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4841 20:36:21.56M 2015-10-05T19:34:18.981Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4844 20:36:21.80M 2015-10-05T19:34:19.181Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4850 20:36:21.96M 2015-10-05T19:34:19.382Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4858 20:36:22.18M 2015-10-05T19:34:19.602Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4860 20:36:22.37M 2015-10-05T19:34:19.792Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4868 20:36:22.59M 2015-10-05T19:34:19.997Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4872 20:36:22.77M 2015-10-05T19:34:20.197Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4880 20:36:22.97M 2015-10-05T19:34:20.402Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4874 20:36:23.19M 2015-10-05T19:34:20.629Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4873 20:36:23.39M 2015-10-05T19:34:20.807Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4874 20:36:23.59M 2015-10-05T19:34:21.012Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.656 1503.4888 20:36:23.79M 2015-10-05T19:34:21.212Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4872 20:36:24.01M 2015-10-05T19:34:21.417Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4868 20:36:24.21M 2015-10-05T19:34:21.617Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4875 20:36:24.41M 2015-10-05T19:34:21.822Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4877 20:36:24.60M 2015-10-05T19:34:22.027Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4883 20:36:24.80M 2015-10-05T19:34:22.227Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.655 1503.4885 20:36:25.02M 2015-10-05T19:34:22.432Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4888 20:36:25.22M 2015-10-05T19:34:22.637Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.576 34.654 1503.4902 20:36:25.42M 2015-10-05T19:34:22.837Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.577 34.654 1503.4895 20:36:25.62M 2015-10-05T19:34:23.042Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.577 34.654 1503.4900 20:36:25.82M 2015-10-05T19:34:23.242Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.654 1503.4900 20:36:26.04M 2015-10-05T19:34:23.447Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4900 20:36:26.24M 2015-10-05T19:34:23.647Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4897 20:36:26.43M 2015-10-05T19:34:23.897Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.576 34.654 1503.4894 20:36:26.63M 2015-10-05T19:34:24.075Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4884 20:36:26.88M 2015-10-05T19:34:24.257Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4875 20:36:27.07M 2015-10-05T19:34:24.462Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4878 20:36:27.25M 2015-10-05T19:34:24.667Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4874 20:36:27.45M 2015-10-05T19:34:24.867Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4871 20:36:27.65M 2015-10-05T19:34:25.072Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4858 20:36:27.85M 2015-10-05T19:34:25.273Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4897 20:36:28.07M 2015-10-05T19:34:25.477Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4907 20:36:28.27M 2015-10-05T19:34:25.682Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4918 20:36:28.47M 2015-10-05T19:34:25.882Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4916 20:36:28.67M 2015-10-05T19:34:26.087Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4905 20:36:28.86M 2015-10-05T19:34:26.287Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4900 20:36:29.08M 2015-10-05T19:34:26.492Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4883 20:36:29.28M 2015-10-05T19:34:26.697Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4862 20:36:29.48M 2015-10-05T19:34:26.902Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.577 34.656 1503.4841 20:36:29.68M 2015-10-05T19:34:27.102Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4821 20:36:29.88M 2015-10-05T19:34:27.302Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.574 34.654 1503.4808 20:36:30.10M 2015-10-05T19:34:27.507Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.574 34.654 1503.4801 20:36:30.30M 2015-10-05T19:34:27.707Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.573 34.653 1503.4801 20:36:30.50M 2015-10-05T19:34:27.913Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.573 34.653 1503.4800 20:36:30.69M 2015-10-05T19:34:28.117Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.652 1503.4799 20:36:30.89M 2015-10-05T19:34:28.322Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.572 34.652 1503.4796 20:36:31.11M 2015-10-05T19:34:28.542Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.652 1503.4789 20:36:31.31M 2015-10-05T19:34:28.727Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.571 34.652 1503.4777 20:36:31.53M 2015-10-05T19:34:28.977Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.652 1503.4772 20:36:31.71M 2015-10-05T19:34:29.132Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.571 34.652 1503.4771 20:36:31.96M 2015-10-05T19:34:29.337Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.571 34.652 1503.4768 20:36:32.13M 2015-10-05T19:34:29.537Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.652 1503.4774 20:36:32.33M 2015-10-05T19:34:29.742Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.572 34.652 1503.4783 20:36:32.53M 2015-10-05T19:34:29.947Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4796 20:36:32.72M 2015-10-05T19:34:30.147Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.654 1503.4806 20:36:32.92M 2015-10-05T19:34:30.352Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.574 34.654 1503.4821 20:36:33.14M 2015-10-05T19:34:30.553Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4829 20:36:33.34M 2015-10-05T19:34:30.769Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.655 1503.4835 20:36:33.54M 2015-10-05T19:34:30.962Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.573 34.653 1503.4808 20:36:33.74M 2015-10-05T19:34:31.162Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4807 20:36:33.94M 2015-10-05T19:34:31.367Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4810 20:36:34.16M 2015-10-05T19:34:31.567Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4810 20:36:34.36M 2015-10-05T19:34:31.767Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.653 1503.4813 20:36:34.56M 2015-10-05T19:34:31.977Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.653 1503.4818 20:36:34.75M 2015-10-05T19:34:32.177Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4822 20:36:34.95M 2015-10-05T19:34:32.382Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4835 20:36:35.17M 2015-10-05T19:34:32.582Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4871 20:36:35.37M 2015-10-05T19:34:32.787Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4875 20:36:35.57M 2015-10-05T19:34:33.007Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.658 1503.4873 20:36:35.77M 2015-10-05T19:34:33.193Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4882 20:36:36.01M 2015-10-05T19:34:33.392Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4880 20:36:36.19M 2015-10-05T19:34:33.597Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4883 20:36:36.39M 2015-10-05T19:34:33.797Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4883 20:36:36.58M 2015-10-05T19:34:34.002Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4878 20:36:36.78M 2015-10-05T19:34:34.207Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4871 20:36:37.00M 2015-10-05T19:34:34.408Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4865 20:36:37.20M 2015-10-05T19:34:34.612Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4856 20:36:37.40M 2015-10-05T19:34:34.817Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4846 20:36:37.60M 2015-10-05T19:34:35.017Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.571 34.650 1503.4828 20:36:37.80M 2015-10-05T19:34:35.222Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.570 34.648 1503.4819 20:36:38.02M 2015-10-05T19:34:35.422Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.567 34.646 1503.4792 20:36:38.22M 2015-10-05T19:34:35.627Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.567 34.646 1503.4790 20:36:38.41M 2015-10-05T19:34:35.834Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.567 34.646 1503.4786 20:36:38.61M 2015-10-05T19:34:36.032Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.567 34.646 1503.4790 20:36:38.81M 2015-10-05T19:34:36.232Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.568 34.647 1503.4789 20:36:39.03M 2015-10-05T19:34:36.442Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.568 34.647 1503.4786 20:36:39.23M 2015-10-05T19:34:36.642Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.569 34.648 1503.4791 20:36:39.43M 2015-10-05T19:34:36.847Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.570 34.649 1503.4806 20:36:39.63M 2015-10-05T19:34:37.052Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.571 34.650 1503.4823 20:36:39.83M 2015-10-05T19:34:37.257Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4797 20:36:40.05M 2015-10-05T19:34:37.473Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.572 34.653 1503.4788 20:36:40.25M 2015-10-05T19:34:37.669Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.572 34.653 1503.4775 20:36:40.46M 2015-10-05T19:34:37.862Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.571 34.652 1503.4779 20:36:40.65M 2015-10-05T19:34:38.067Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.651 1503.4785 20:36:40.84M 2015-10-05T19:34:38.267Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.570 34.650 1503.4780 20:36:41.06M 2015-10-05T19:34:38.473Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.569 34.649 1503.4767 20:36:41.26M 2015-10-05T19:34:38.672Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.567 34.647 1503.4750 20:36:41.46M 2015-10-05T19:34:38.877Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.567 34.647 1503.4760 20:36:41.66M 2015-10-05T19:34:39.127Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.567 34.647 1503.4772 20:36:41.86M 2015-10-05T19:34:39.282Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.568 34.647 1503.4781 20:36:42.12M 2015-10-05T19:34:39.482Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.568 34.647 1503.4794 20:36:42.28M 2015-10-05T19:34:39.687Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.567 34.646 1503.4800 20:36:42.47M 2015-10-05T19:34:39.892Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.567 34.646 1503.4797 20:36:42.67M 2015-10-05T19:34:40.092Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.567 34.646 1503.4799 20:36:42.87M 2015-10-05T19:34:40.297Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.653 1503.4889 20:36:43.09M 2015-10-05T19:34:40.502Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.576 34.654 1503.4904 20:36:43.29M 2015-10-05T19:34:40.702Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4917 20:36:43.49M 2015-10-05T19:34:40.907Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.576 34.654 1503.4902 20:36:43.69M 2015-10-05T19:34:41.107Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.576 34.654 1503.4897 20:36:43.89M 2015-10-05T19:34:41.312Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4890 20:36:44.10M 2015-10-05T19:34:41.518Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4865 20:36:44.31M 2015-10-05T19:34:41.722Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.653 1503.4862 20:36:44.51M 2015-10-05T19:34:41.938Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4858 20:36:44.71M 2015-10-05T19:34:42.123Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4846 20:36:44.92M 2015-10-05T19:34:42.328Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4841 20:36:45.12M 2015-10-05T19:34:42.533Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.652 1503.4834 20:36:45.32M 2015-10-05T19:34:42.738Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.652 1503.4819 20:36:45.52M 2015-10-05T19:34:42.938Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4835 20:36:45.72M 2015-10-05T19:34:43.143Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.571 34.651 1503.4789 20:36:45.92M 2015-10-05T19:34:43.343Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.569 34.649 1503.4777 20:36:46.14M 2015-10-05T19:34:43.548Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.570 34.650 1503.4780 20:36:46.34M 2015-10-05T19:34:43.753Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.570 34.650 1503.4788 20:36:46.54M 2015-10-05T19:34:43.953Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4852 20:36:46.74M 2015-10-05T19:34:44.203Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4867 20:36:46.93M 2015-10-05T19:34:44.358Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4857 20:36:47.20M 2015-10-05T19:34:44.563Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4845 20:36:47.35M 2015-10-05T19:34:44.763Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.652 1503.4832 20:36:47.55M 2015-10-05T19:34:44.968Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.572 34.652 1503.4819 20:36:47.75M 2015-10-05T19:34:45.168Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.651 1503.4810 20:36:47.95M 2015-10-05T19:34:45.373Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.650 1503.4802 20:36:48.17M 2015-10-05T19:34:45.578Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4833 20:36:48.37M 2015-10-05T19:34:45.778Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.652 1503.4817 20:36:48.57M 2015-10-05T19:34:45.983Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.650 1503.4806 20:36:48.76M 2015-10-05T19:34:46.188Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.570 34.650 1503.4795 20:36:48.96M 2015-10-05T19:34:46.408Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4788 20:36:49.18M 2015-10-05T19:34:46.629Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4794 20:36:49.40M 2015-10-05T19:34:46.798Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.570 34.650 1503.4783 20:36:49.58M 2015-10-05T19:34:46.998Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.570 34.650 1503.4785 20:36:49.78M 2015-10-05T19:34:47.203Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.570 34.651 1503.4775 20:36:50.00M 2015-10-05T19:34:47.403Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.570 34.651 1503.4768 20:36:50.20M 2015-10-05T19:34:47.608Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.570 34.651 1503.4769 20:36:50.39M 2015-10-05T19:34:47.813Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.651 1503.4774 20:36:50.59M 2015-10-05T19:34:48.013Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.570 34.651 1503.4768 20:36:50.79M 2015-10-05T19:34:48.218Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.569 34.650 1503.4760 20:36:51.01M 2015-10-05T19:34:48.423Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.569 34.650 1503.4756 20:36:51.21M 2015-10-05T19:34:48.623Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.569 34.650 1503.4757 20:36:51.41M 2015-10-05T19:34:48.823Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.569 34.650 1503.4751 20:36:51.61M 2015-10-05T19:34:49.028Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.569 34.650 1503.4757 20:36:51.81M 2015-10-05T19:34:49.278Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.569 34.650 1503.4753 20:36:52.03M 2015-10-05T19:34:49.438Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.569 34.650 1503.4758 20:36:52.27M 2015-10-05T19:34:49.638Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.577 34.657 1503.4840 20:36:52.43M 2015-10-05T19:34:49.838Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.656 1503.4835 20:36:52.63M 2015-10-05T19:34:50.069Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.575 34.655 1503.4825 20:36:52.82M 2015-10-05T19:34:50.248Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4811 20:36:53.04M 2015-10-05T19:34:50.448Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4806 20:36:53.24M 2015-10-05T19:34:50.648Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4794 20:36:53.44M 2015-10-05T19:34:50.873Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.570 34.650 1503.4780 20:36:53.64M 2015-10-05T19:34:51.058Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.570 34.650 1503.4772 20:36:53.85M 2015-10-05T19:34:51.269Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.569 34.649 1503.4762 20:36:54.06M 2015-10-05T19:34:51.468Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.569 34.649 1503.4780 20:36:54.26M 2015-10-05T19:34:51.668Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4780 20:36:54.46M 2015-10-05T19:34:51.873Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.570 34.650 1503.4792 20:36:54.65M 2015-10-05T19:34:52.073Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4902 20:36:54.86M 2015-10-05T19:34:52.278Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.582 34.660 1503.4923 20:36:55.07M 2015-10-05T19:34:52.478Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.583 34.662 1503.4940 20:36:55.27M 2015-10-05T19:34:52.683Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.662 1503.4949 20:36:55.47M 2015-10-05T19:34:52.888Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.584 34.662 1503.4954 20:36:55.67M 2015-10-05T19:34:53.088Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4965 20:36:55.87M 2015-10-05T19:34:53.293Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4963 20:36:56.09M 2015-10-05T19:34:53.493Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.583 34.660 1503.4962 20:36:56.28M 2015-10-05T19:34:53.698Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.582 34.660 1503.4962 20:36:56.48M 2015-10-05T19:34:53.898Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.659 1503.4957 20:36:56.68M 2015-10-05T19:34:54.103Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.659 1503.4955 20:36:56.88M 2015-10-05T19:34:54.303Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.573 34.651 1503.4865 20:36:57.10M 2015-10-05T19:34:54.509Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.573 34.651 1503.4858 20:36:57.30M 2015-10-05T19:34:54.713Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.573 34.651 1503.4862 20:36:57.50M 2015-10-05T19:34:54.913Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.573 34.651 1503.4869 20:36:57.70M 2015-10-05T19:34:55.118Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.574 34.651 1503.4872 20:36:57.90M 2015-10-05T19:34:55.338Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.574 34.652 1503.4871 20:36:58.11M 2015-10-05T19:34:55.523Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.574 34.652 1503.4861 20:36:58.33M 2015-10-05T19:34:55.728Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.652 1503.4862 20:36:58.51M 2015-10-05T19:34:55.928Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4872 20:36:58.71M 2015-10-05T19:34:56.133Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4873 20:36:58.91M 2015-10-05T19:34:56.338Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4875 20:36:59.13M 2015-10-05T19:34:56.543Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4884 20:36:59.33M 2015-10-05T19:34:56.743Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.656 1503.4889 20:36:59.53M 2015-10-05T19:34:56.948Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4900 20:36:59.73M 2015-10-05T19:34:57.148Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.657 1503.4904 20:36:59.93M 2015-10-05T19:34:57.353Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.658 1503.4907 20:37:00.15M 2015-10-05T19:34:57.558Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4915 20:37:00.35M 2015-10-05T19:34:57.758Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.659 1503.4913 20:37:00.55M 2015-10-05T19:34:57.963Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4915 20:37:00.74M 2015-10-05T19:34:58.163Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.659 1503.4913 20:37:00.94M 2015-10-05T19:34:58.368Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4910 20:37:01.16M 2015-10-05T19:34:58.568Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.659 1503.4915 20:37:01.36M 2015-10-05T19:34:58.773Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.659 1503.4908 20:37:01.56M 2015-10-05T19:34:58.973Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4899 20:37:01.76M 2015-10-05T19:34:59.178Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4891 20:37:01.96M 2015-10-05T19:34:59.378Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.580 34.659 1503.4889 20:37:02.18M 2015-10-05T19:34:59.588Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4889 20:37:02.37M 2015-10-05T19:34:59.803Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.657 1503.4893 20:37:02.58M 2015-10-05T19:34:59.993Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.657 1503.4888 20:37:02.79M