2015-10-05T19:33:00.208Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.651 1503.4907 20:35:02.97M 2015-10-05T19:33:00.408Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.575 34.651 1503.4910 20:35:03.20M 2015-10-05T19:33:00.613Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.574 34.651 1503.4904 20:35:03.40M 2015-10-05T19:33:00.813Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.574 34.652 1503.4894 20:35:03.59M 2015-10-05T19:33:01.018Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.574 34.652 1503.4875 20:35:03.79M 2015-10-05T19:33:01.218Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.652 1503.4869 20:35:04.01M 2015-10-05T19:33:01.423Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4866 20:35:04.21M 2015-10-05T19:33:01.623Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4861 20:35:04.41M 2015-10-05T19:33:01.828Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4858 20:35:04.61M 2015-10-05T19:33:02.033Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4860 20:35:04.81M 2015-10-05T19:33:02.233Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4860 20:35:05.03M 2015-10-05T19:33:02.438Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4856 20:35:05.22M 2015-10-05T19:33:02.688Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4855 20:35:05.42M 2015-10-05T19:33:02.843Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4857 20:35:05.67M 2015-10-05T19:33:03.048Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4869 20:35:05.82M 2015-10-05T19:33:03.253Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4871 20:35:06.04M 2015-10-05T19:33:03.453Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4873 20:35:06.24M 2015-10-05T19:33:03.674Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4874 20:35:06.44M 2015-10-05T19:33:03.858Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4878 20:35:06.66M 2015-10-05T19:33:04.063Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4893 20:35:06.84M 2015-10-05T19:33:04.263Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4890 20:35:07.06M 2015-10-05T19:33:04.468Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4886 20:35:07.26M 2015-10-05T19:33:04.673Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4900 20:35:07.45M 2015-10-05T19:33:04.873Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4899 20:35:07.65M 2015-10-05T19:33:05.078Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4893 20:35:07.85M 2015-10-05T19:33:05.283Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4868 20:35:08.07M 2015-10-05T19:33:05.483Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4865 20:35:08.27M 2015-10-05T19:33:05.688Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4868 20:35:08.47M 2015-10-05T19:33:05.909Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4861 20:35:08.67M 2015-10-05T19:33:06.093Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4856 20:35:08.87M 2015-10-05T19:33:06.293Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4867 20:35:09.09M 2015-10-05T19:33:06.498Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4867 20:35:09.29M 2015-10-05T19:33:06.698Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4873 20:35:09.48M 2015-10-05T19:33:06.903Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4875 20:35:09.68M 2015-10-05T19:33:07.108Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4863 20:35:09.88M 2015-10-05T19:33:07.308Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4866 20:35:10.10M 2015-10-05T19:33:07.514Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4871 20:35:10.30M 2015-10-05T19:33:07.718Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4871 20:35:10.50M 2015-10-05T19:33:07.924Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:35:10.70M 2015-10-05T19:33:08.139Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4862 20:35:10.90M 2015-10-05T19:33:08.324Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4869 20:35:11.13M 2015-10-05T19:33:08.529Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4882 20:35:11.31M 2015-10-05T19:33:08.735Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4884 20:35:11.51M 2015-10-05T19:33:08.935Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4880 20:35:11.71M 2015-10-05T19:33:09.141Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4882 20:35:11.91M 2015-10-05T19:33:09.351Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.655 1503.4873 20:35:12.13M 2015-10-05T19:33:09.544Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4865 20:35:12.33M 2015-10-05T19:33:09.749Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4852 20:35:12.53M 2015-10-05T19:33:09.949Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4851 20:35:12.73M 2015-10-05T19:33:10.154Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4841 20:35:12.93M 2015-10-05T19:33:10.389Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4828 20:35:13.14M 2015-10-05T19:33:10.559Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.574 34.654 1503.4816 20:35:13.35M 2015-10-05T19:33:10.789Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4801 20:35:13.54M 2015-10-05T19:33:10.964Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.572 34.653 1503.4790 20:35:13.74M 2015-10-05T19:33:11.169Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.572 34.652 1503.4777 20:35:13.94M 2015-10-05T19:33:11.373Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.571 34.652 1503.4769 20:35:14.16M 2015-10-05T19:33:11.574Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.570 34.651 1503.4758 20:35:14.36M 2015-10-05T19:33:11.779Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.570 34.651 1503.4757 20:35:14.56M 2015-10-05T19:33:11.984Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.570 34.651 1503.4758 20:35:14.76M 2015-10-05T19:33:12.184Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.571 34.652 1503.4772 20:35:14.96M 2015-10-05T19:33:12.389Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.571 34.652 1503.4775 20:35:15.18M 2015-10-05T19:33:12.604Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.572 34.653 1503.4790 20:35:15.38M 2015-10-05T19:33:12.839Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.653 1503.4797 20:35:15.59M 2015-10-05T19:33:12.999Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.572 34.653 1503.4794 20:35:15.82M 2015-10-05T19:33:13.199Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.654 1503.4797 20:35:15.97M 2015-10-05T19:33:13.404Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4807 20:35:16.19M 2015-10-05T19:33:13.609Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.574 34.655 1503.4818 20:35:16.39M 2015-10-05T19:33:13.809Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4841 20:35:16.59M 2015-10-05T19:33:14.009Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.657 1503.4858 20:35:16.79M 2015-10-05T19:33:14.214Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4874 20:35:17.00M 2015-10-05T19:33:14.429Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4878 20:35:17.20M 2015-10-05T19:33:14.624Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4877 20:35:17.40M 2015-10-05T19:33:14.824Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4905 20:35:17.61M 2015-10-05T19:33:15.024Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4907 20:35:17.80M 2015-10-05T19:33:15.229Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4910 20:35:18.02M 2015-10-05T19:33:15.434Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4905 20:35:18.22M 2015-10-05T19:33:15.634Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4900 20:35:18.42M 2015-10-05T19:33:15.839Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4899 20:35:18.62M 2015-10-05T19:33:16.039Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4911 20:35:18.82M 2015-10-05T19:33:16.244Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.581 34.659 1503.4911 20:35:19.04M 2015-10-05T19:33:16.444Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4906 20:35:19.23M 2015-10-05T19:33:16.649Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.658 1503.4901 20:35:19.43M 2015-10-05T19:33:16.854Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.658 1503.4905 20:35:19.63M 2015-10-05T19:33:17.074Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4902 20:35:19.83M 2015-10-05T19:33:17.259Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.658 1503.4904 20:35:20.07M 2015-10-05T19:33:17.464Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.658 1503.4904 20:35:20.25M 2015-10-05T19:33:17.664Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4901 20:35:20.45M 2015-10-05T19:33:17.914Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.657 1503.4906 20:35:20.65M 2015-10-05T19:33:18.074Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4904 20:35:20.89M 2015-10-05T19:33:18.274Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4902 20:35:21.07M 2015-10-05T19:33:18.479Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.577 34.655 1503.4900 20:35:21.26M 2015-10-05T19:33:18.679Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.577 34.655 1503.4893 20:35:21.47M 2015-10-05T19:33:18.884Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.577 34.655 1503.4897 20:35:21.66M 2015-10-05T19:33:19.089Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.577 34.655 1503.4904 20:35:21.86M 2015-10-05T19:33:19.289Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4916 20:35:22.08M 2015-10-05T19:33:19.494Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4929 20:35:22.28M 2015-10-05T19:33:19.699Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.578 34.655 1503.4927 20:35:22.48M 2015-10-05T19:33:19.899Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.577 34.654 1503.4908 20:35:22.68M 2015-10-05T19:33:20.099Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4910 20:35:22.88M 2015-10-05T19:33:20.304Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4908 20:35:23.09M 2015-10-05T19:33:20.509Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.576 34.653 1503.4901 20:35:23.29M 2015-10-05T19:33:20.709Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.576 34.653 1503.4900 20:35:23.49M 2015-10-05T19:33:20.914Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4899 20:35:23.69M 2015-10-05T19:33:21.114Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4905 20:35:23.89M 2015-10-05T19:33:21.319Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4901 20:35:24.11M 2015-10-05T19:33:21.539Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.573 34.650 1503.4865 20:35:24.31M 2015-10-05T19:33:21.724Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.572 34.649 1503.4861 20:35:24.53M 2015-10-05T19:33:21.929Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.572 34.649 1503.4858 20:35:24.71M 2015-10-05T19:33:22.134Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.572 34.650 1503.4857 20:35:24.91M 2015-10-05T19:33:22.334Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.572 34.650 1503.4852 20:35:25.13M 2015-10-05T19:33:22.539Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.573 34.651 1503.4854 20:35:25.32M 2015-10-05T19:33:22.739Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.652 1503.4850 20:35:25.52M 2015-10-05T19:33:22.989Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.652 1503.4855 20:35:25.72M 2015-10-05T19:33:23.144Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4863 20:35:25.97M 2015-10-05T19:33:23.349Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.653 1503.4869 20:35:26.14M 2015-10-05T19:33:23.549Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4868 20:35:26.34M 2015-10-05T19:33:23.754Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4868 20:35:26.54M 2015-10-05T19:33:23.959Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.574 34.652 1503.4875 20:35:26.74M 2015-10-05T19:33:24.164Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.574 34.652 1503.4891 20:35:26.94M 2015-10-05T19:33:24.364Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.574 34.652 1503.4891 20:35:27.16M 2015-10-05T19:33:24.569Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.575 34.652 1503.4895 20:35:27.35M 2015-10-05T19:33:24.774Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.575 34.652 1503.4886 20:35:27.55M 2015-10-05T19:33:24.974Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.575 34.652 1503.4896 20:35:27.75M 2015-10-05T19:33:25.179Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.576 34.653 1503.4900 20:35:27.95M 2015-10-05T19:33:25.379Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.577 34.654 1503.4910 20:35:28.17M 2015-10-05T19:33:25.584Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4916 20:35:28.37M 2015-10-05T19:33:25.784Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.578 34.655 1503.4917 20:35:28.57M 2015-10-05T19:33:26.004Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.578 34.656 1503.4915 20:35:28.77M 2015-10-05T19:33:26.194Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4908 20:35:29.00M 2015-10-05T19:33:26.394Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4917 20:35:29.19M 2015-10-05T19:33:26.599Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.656 1503.4918 20:35:29.38M 2015-10-05T19:33:26.804Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4927 20:35:29.58M 2015-10-05T19:33:27.004Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4939 20:35:29.78M 2015-10-05T19:33:27.209Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4889 20:35:30.00M 2015-10-05T19:33:27.409Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4875 20:35:30.20M 2015-10-05T19:33:27.614Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4872 20:35:30.40M 2015-10-05T19:33:27.819Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4872 20:35:30.60M 2015-10-05T19:33:28.064Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4855 20:35:30.80M 2015-10-05T19:33:28.225Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4847 20:35:31.06M 2015-10-05T19:33:28.425Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4827 20:35:31.22M 2015-10-05T19:33:28.632Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4811 20:35:31.41M 2015-10-05T19:33:28.835Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.573 34.652 1503.4810 20:35:31.61M 2015-10-05T19:33:29.034Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4812 20:35:31.81M 2015-10-05T19:33:29.239Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4810 20:35:32.03M 2015-10-05T19:33:29.444Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.654 1503.4811 20:35:32.23M 2015-10-05T19:33:29.644Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.654 1503.4805 20:35:32.43M 2015-10-05T19:33:29.844Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.573 34.654 1503.4792 20:35:32.63M 2015-10-05T19:33:30.054Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.574 34.655 1503.4790 20:35:32.83M 2015-10-05T19:33:30.269Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.574 34.655 1503.4784 20:35:33.05M 2015-10-05T19:33:30.474Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.573 34.655 1503.4769 20:35:33.24M 2015-10-05T19:33:30.664Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.573 34.655 1503.4766 20:35:33.46M 2015-10-05T19:33:30.864Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.572 34.654 1503.4758 20:35:33.65M 2015-10-05T19:33:31.069Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.573 34.654 1503.4772 20:35:33.84M 2015-10-05T19:33:31.269Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.573 34.654 1503.4795 20:35:34.06M 2015-10-05T19:33:31.474Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4805 20:35:34.26M 2015-10-05T19:33:31.674Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.655 1503.4813 20:35:34.46M 2015-10-05T19:33:31.879Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.655 1503.4813 20:35:34.66M 2015-10-05T19:33:32.079Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4821 20:35:34.86M 2015-10-05T19:33:32.285Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4825 20:35:35.08M 2015-10-05T19:33:32.484Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4841 20:35:35.27M 2015-10-05T19:33:32.690Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4851 20:35:35.47M 2015-10-05T19:33:32.895Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4861 20:35:35.67M 2015-10-05T19:33:33.140Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4863 20:35:35.87M 2015-10-05T19:33:33.300Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4882 20:35:36.14M 2015-10-05T19:33:33.505Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4896 20:35:36.29M 2015-10-05T19:33:33.705Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.578 34.655 1503.4912 20:35:36.49M 2015-10-05T19:33:33.905Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.578 34.656 1503.4922 20:35:36.69M 2015-10-05T19:33:34.110Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.579 34.656 1503.4923 20:35:36.88M 2015-10-05T19:33:34.315Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.579 34.656 1503.4913 20:35:37.11M 2015-10-05T19:33:34.515Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.579 34.657 1503.4919 20:35:37.30M 2015-10-05T19:33:34.720Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4917 20:35:37.50M 2015-10-05T19:33:34.940Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4900 20:35:37.70M 2015-10-05T19:33:35.125Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4888 20:35:37.92M 2015-10-05T19:33:35.330Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4873 20:35:38.12M 2015-10-05T19:33:35.535Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4862 20:35:38.32M 2015-10-05T19:33:35.735Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4871 20:35:38.52M 2015-10-05T19:33:35.940Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4883 20:35:38.71M 2015-10-05T19:33:36.140Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4916 20:35:38.92M 2015-10-05T19:33:36.345Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4918 20:35:39.13M 2015-10-05T19:33:36.553Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4911 20:35:39.33M 2015-10-05T19:33:36.751Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.658 1503.4918 20:35:39.53M 2015-10-05T19:33:36.950Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.653 1503.4855 20:35:39.73M 2015-10-05T19:33:37.155Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.573 34.652 1503.4835 20:35:39.93M 2015-10-05T19:33:37.360Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.571 34.650 1503.4819 20:35:40.15M 2015-10-05T19:33:37.560Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.570 34.649 1503.4812 20:35:40.35M 2015-10-05T19:33:37.765Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.569 34.648 1503.4806 20:35:40.55M 2015-10-05T19:33:37.970Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.568 34.647 1503.4795 20:35:40.75M 2015-10-05T19:33:38.220Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.571 34.650 1503.4832 20:35:40.95M 2015-10-05T19:33:38.375Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.569 34.648 1503.4813 20:35:41.21M 2015-10-05T19:33:38.575Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.570 34.648 1503.4823 20:35:41.36M 2015-10-05T19:33:38.780Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.571 34.649 1503.4835 20:35:41.56M 2015-10-05T19:33:38.985Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.572 34.650 1503.4846 20:35:41.76M 2015-10-05T19:33:39.193Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.583 34.660 1503.4966 20:35:41.96M 2015-10-05T19:33:39.405Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.657 1503.4915 20:35:42.18M 2015-10-05T19:33:39.590Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4900 20:35:42.39M 2015-10-05T19:33:39.795Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4880 20:35:42.58M 2015-10-05T19:33:40.000Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4822 20:35:42.78M 2015-10-05T19:33:40.200Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.653 1503.4800 20:35:43.00M 2015-10-05T19:33:40.405Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4802 20:35:43.19M 2015-10-05T19:33:40.610Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.575 34.656 1503.4811 20:35:43.40M 2015-10-05T19:33:40.815Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.575 34.657 1503.4816 20:35:43.59M 2015-10-05T19:33:41.015Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.576 34.657 1503.4817 20:35:43.79M 2015-10-05T19:33:41.220Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.576 34.657 1503.4813 20:35:44.01M 2015-10-05T19:33:41.420Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.577 34.659 1503.4813 20:35:44.21M 2015-10-05T19:33:41.625Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.579 34.660 1503.4849 20:35:44.41M 2015-10-05T19:33:41.825Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.579 34.660 1503.4858 20:35:44.61M 2015-10-05T19:33:42.031Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.579 34.659 1503.4856 20:35:44.81M 2015-10-05T19:33:42.235Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.578 34.659 1503.4850 20:35:45.03M 2015-10-05T19:33:42.440Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4894 20:35:45.23M 2015-10-05T19:33:42.640Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4867 20:35:45.43M 2015-10-05T19:33:42.840Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.579 34.659 1503.4854 20:35:45.62M 2015-10-05T19:33:43.045Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4847 20:35:45.82M 2015-10-05T19:33:43.295Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.661 1503.4896 20:35:46.04M 2015-10-05T19:33:43.450Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.661 1503.4905 20:35:46.28M 2015-10-05T19:33:43.650Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.660 1503.4904 20:35:46.44M 2015-10-05T19:33:43.875Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.582 34.661 1503.4912 20:35:46.64M 2015-10-05T19:33:44.060Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4922 20:35:46.85M 2015-10-05T19:33:44.260Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4849 20:35:47.05M 2015-10-05T19:33:44.465Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.654 1503.4828 20:35:47.25M 2015-10-05T19:33:44.670Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.572 34.653 1503.4797 20:35:47.45M 2015-10-05T19:33:44.875Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.579 34.659 1503.4863 20:35:47.66M 2015-10-05T19:33:45.075Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.585 34.664 1503.4932 20:35:47.85M 2015-10-05T19:33:45.280Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4873 20:35:48.07M 2015-10-05T19:33:45.480Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4856 20:35:48.27M 2015-10-05T19:33:45.680Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4846 20:35:48.47M 2015-10-05T19:33:45.890Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4850 20:35:48.67M 2015-10-05T19:33:46.090Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.648 1503.4771 20:35:48.87M 2015-10-05T19:33:46.295Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.649 1503.4773 20:35:49.08M 2015-10-05T19:33:46.495Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.568 34.648 1503.4761 20:35:49.28M 2015-10-05T19:33:46.700Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.568 34.648 1503.4761 20:35:49.48M 2015-10-05T19:33:46.909Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.648 1503.4772 20:35:49.68M 2015-10-05T19:33:47.105Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.569 34.649 1503.4786 20:35:49.88M 2015-10-05T19:33:47.312Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.569 34.648 1503.4791 20:35:50.10M 2015-10-05T19:33:47.510Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.567 34.646 1503.4779 20:35:50.30M 2015-10-05T19:33:47.715Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.567 34.646 1503.4769 20:35:50.50M 2015-10-05T19:33:47.915Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.566 34.646 1503.4768 20:35:50.70M 2015-10-05T19:33:48.120Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.566 34.645 1503.4764 20:35:50.89M 2015-10-05T19:33:48.385Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.566 34.645 1503.4761 20:35:51.11M 2015-10-05T19:33:48.525Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.565 34.645 1503.4757 20:35:51.37M 2015-10-05T19:33:48.725Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.569 34.649 1503.4790 20:35:51.51M 2015-10-05T19:33:48.930Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.570 34.649 1503.4796 20:35:51.71M 2015-10-05T19:33:49.135Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.570 34.650 1503.4805 20:35:51.91M 2015-10-05T19:33:49.335Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.651 1503.4824 20:35:52.13M 2015-10-05T19:33:49.540Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.652 1503.4832 20:35:52.33M 2015-10-05T19:33:49.749Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4843 20:35:52.53M 2015-10-05T19:33:49.945Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.569 34.648 1503.4779 20:35:52.73M 2015-10-05T19:33:50.150Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.568 34.648 1503.4773 20:35:52.92M 2015-10-05T19:33:50.355Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4822 20:35:53.14M 2015-10-05T19:33:50.555Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4832 20:35:53.35M 2015-10-05T19:33:50.760Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4840 20:35:53.54M 2015-10-05T19:33:50.960Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4860 20:35:53.74M 2015-10-05T19:33:51.160Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4880 20:35:53.94M 2015-10-05T19:33:51.370Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4893 20:35:54.16M 2015-10-05T19:33:51.570Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.658 1503.4904 20:35:54.36M 2015-10-05T19:33:51.775Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4911 20:35:54.56M 2015-10-05T19:33:51.980Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.658 1503.4899 20:35:54.76M 2015-10-05T19:33:52.175Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4882 20:35:54.96M 2015-10-05T19:33:52.389Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4874 20:35:55.17M 2015-10-05T19:33:52.585Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4873 20:35:55.37M 2015-10-05T19:33:52.806Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.655 1503.4868 20:35:55.57M 2015-10-05T19:33:52.993Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4863 20:35:55.79M 2015-10-05T19:33:53.196Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4857 20:35:55.97M 2015-10-05T19:33:53.400Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4856 20:35:56.19M 2015-10-05T19:33:53.600Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.568 34.647 1503.4768 20:35:56.39M 2015-10-05T19:33:53.806Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.568 34.647 1503.4773 20:35:56.59M 2015-10-05T19:33:54.005Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.571 34.650 1503.4810 20:35:56.79M 2015-10-05T19:33:54.211Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.651 1503.4816 20:35:57.00M 2015-10-05T19:33:54.410Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.652 1503.4824 20:35:57.20M 2015-10-05T19:33:54.616Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.652 1503.4830 20:35:57.40M 2015-10-05T19:33:54.820Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.653 1503.4830 20:35:57.60M 2015-10-05T19:33:55.020Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.654 1503.4838 20:35:57.80M 2015-10-05T19:33:55.225Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4854 20:35:58.02M 2015-10-05T19:33:55.429Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4856 20:35:58.22M 2015-10-05T19:33:55.632Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4851 20:35:58.42M 2015-10-05T19:33:55.836Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4861 20:35:58.62M 2015-10-05T19:33:56.041Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4863 20:35:58.82M 2015-10-05T19:33:56.241Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4863 20:35:59.03M 2015-10-05T19:33:56.440Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4860 20:35:59.23M 2015-10-05T19:33:56.646Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4857 20:35:59.43M 2015-10-05T19:33:56.850Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4856 20:35:59.63M 2015-10-05T19:33:57.051Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4858 20:35:59.83M 2015-10-05T19:33:57.272Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.654 1503.4871 20:36:00.05M 2015-10-05T19:33:57.456Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4880 20:36:00.26M 2015-10-05T19:33:57.661Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4874 20:36:00.45M 2015-10-05T19:33:57.866Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4875 20:36:00.65M 2015-10-05T19:33:58.071Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4866 20:36:00.85M 2015-10-05T19:33:58.273Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4875 20:36:01.07M 2015-10-05T19:33:58.521Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4866 20:36:01.26M 2015-10-05T19:33:58.676Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4867 20:36:01.51M 2015-10-05T19:33:58.881Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.652 1503.4852 20:36:01.66M 2015-10-05T19:33:59.081Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.652 1503.4850 20:36:01.86M 2015-10-05T19:33:59.286Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.652 1503.4851 20:36:02.08M 2015-10-05T19:33:59.491Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.652 1503.4856 20:36:02.28M 2015-10-05T19:33:59.696Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.652 1503.4862 20:36:02.48M 2015-10-05T19:33:59.896Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.571 34.649 1503.4825 20:36:02.68M