2015-10-05T19:31:00.013Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4811 20:33:02.78M 2015-10-05T19:31:00.218Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4811 20:33:03.01M 2015-10-05T19:31:00.418Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4814 20:33:03.20M 2015-10-05T19:31:00.623Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4822 20:33:03.40M 2015-10-05T19:31:00.868Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4829 20:33:03.60M 2015-10-05T19:31:01.028Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4841 20:33:03.84M 2015-10-05T19:31:01.228Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4854 20:33:04.02M 2015-10-05T19:31:01.433Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4868 20:33:04.22M 2015-10-05T19:31:01.638Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4879 20:33:04.41M 2015-10-05T19:31:01.838Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4888 20:33:04.61M 2015-10-05T19:31:02.043Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4899 20:33:04.81M 2015-10-05T19:31:02.243Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4910 20:33:05.03M 2015-10-05T19:31:02.448Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4915 20:33:05.23M 2015-10-05T19:31:02.653Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4917 20:33:05.43M 2015-10-05T19:31:02.853Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.577 34.655 1503.4919 20:33:05.63M 2015-10-05T19:31:03.074Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.654 1503.4922 20:33:05.83M 2015-10-05T19:31:03.258Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.578 34.654 1503.4929 20:33:06.06M 2015-10-05T19:31:03.463Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.578 34.654 1503.4933 20:33:06.25M 2015-10-05T19:31:03.668Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.578 34.655 1503.4937 20:33:06.44M 2015-10-05T19:31:03.868Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4941 20:33:06.65M 2015-10-05T19:31:04.073Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.656 1503.4943 20:33:06.84M 2015-10-05T19:31:04.273Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.578 34.655 1503.4935 20:33:07.06M 2015-10-05T19:31:04.478Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.579 34.656 1503.4928 20:33:07.26M 2015-10-05T19:31:04.683Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.578 34.655 1503.4926 20:33:07.46M 2015-10-05T19:31:04.883Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.581 34.658 1503.4957 20:33:07.66M 2015-10-05T19:31:05.088Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.581 34.658 1503.4961 20:33:07.86M 2015-10-05T19:31:05.288Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.581 34.658 1503.4948 20:33:08.08M 2015-10-05T19:31:05.493Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.580 34.658 1503.4935 20:33:08.27M 2015-10-05T19:31:05.698Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.657 1503.4921 20:33:08.48M 2015-10-05T19:31:05.948Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4911 20:33:08.67M 2015-10-05T19:31:06.103Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4894 20:33:08.92M 2015-10-05T19:31:06.303Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4891 20:33:09.09M 2015-10-05T19:31:06.508Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.656 1503.4878 20:33:09.29M 2015-10-05T19:31:06.713Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4874 20:33:09.49M 2015-10-05T19:31:06.913Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4874 20:33:09.69M 2015-10-05T19:31:07.149Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.655 1503.4865 20:33:09.89M 2015-10-05T19:31:07.318Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4866 20:33:10.11M 2015-10-05T19:31:07.544Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4856 20:33:10.31M 2015-10-05T19:31:07.723Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4851 20:33:10.52M 2015-10-05T19:31:07.928Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.653 1503.4840 20:33:10.70M 2015-10-05T19:31:08.133Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4833 20:33:10.90M 2015-10-05T19:31:08.338Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4832 20:33:11.12M 2015-10-05T19:31:08.538Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.653 1503.4835 20:33:11.32M 2015-10-05T19:31:08.749Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.653 1503.4846 20:33:11.52M 2015-10-05T19:31:08.948Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4855 20:33:11.72M 2015-10-05T19:31:09.148Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4861 20:33:11.92M 2015-10-05T19:31:09.353Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4873 20:33:12.14M 2015-10-05T19:31:09.553Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4886 20:33:12.34M 2015-10-05T19:31:09.758Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4886 20:33:12.53M 2015-10-05T19:31:09.989Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4890 20:33:12.73M 2015-10-05T19:31:10.163Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.654 1503.4890 20:33:12.93M 2015-10-05T19:31:10.368Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4883 20:33:13.15M 2015-10-05T19:31:10.568Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4889 20:33:13.35M 2015-10-05T19:31:10.773Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4891 20:33:13.55M 2015-10-05T19:31:10.973Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4888 20:33:13.75M 2015-10-05T19:31:11.178Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4891 20:33:13.95M 2015-10-05T19:31:11.389Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4884 20:33:14.17M 2015-10-05T19:31:11.583Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4888 20:33:14.37M 2015-10-05T19:31:11.788Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4880 20:33:14.56M 2015-10-05T19:31:12.009Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.657 1503.4906 20:33:14.76M 2015-10-05T19:31:12.194Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4906 20:33:15.00M 2015-10-05T19:31:12.399Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4906 20:33:15.18M 2015-10-05T19:31:12.599Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4912 20:33:15.38M 2015-10-05T19:31:12.804Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4912 20:33:15.58M 2015-10-05T19:31:13.004Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4907 20:33:15.78M 2015-10-05T19:31:13.209Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.581 34.659 1503.4915 20:33:16.00M 2015-10-05T19:31:13.413Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.660 1503.4927 20:33:16.20M 2015-10-05T19:31:13.614Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.659 1503.4924 20:33:16.39M 2015-10-05T19:31:13.818Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.659 1503.4916 20:33:16.59M 2015-10-05T19:31:14.018Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4905 20:33:16.79M 2015-10-05T19:31:14.224Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4901 20:33:17.01M 2015-10-05T19:31:14.428Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4902 20:33:17.21M 2015-10-05T19:31:14.629Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.658 1503.4906 20:33:17.41M 2015-10-05T19:31:14.834Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4902 20:33:17.61M 2015-10-05T19:31:15.039Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4895 20:33:17.81M 2015-10-05T19:31:15.239Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.656 1503.4894 20:33:18.03M 2015-10-05T19:31:15.444Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.655 1503.4896 20:33:18.22M 2015-10-05T19:31:15.649Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4889 20:33:18.43M 2015-10-05T19:31:15.849Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4880 20:33:18.62M 2015-10-05T19:31:16.094Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4883 20:33:18.82M 2015-10-05T19:31:16.254Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4880 20:33:19.09M 2015-10-05T19:31:16.474Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4869 20:33:19.24M 2015-10-05T19:31:16.664Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.655 1503.4861 20:33:19.45M 2015-10-05T19:31:16.864Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.655 1503.4868 20:33:19.64M 2015-10-05T19:31:17.064Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4878 20:33:19.84M 2015-10-05T19:31:17.269Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4883 20:33:20.06M 2015-10-05T19:31:17.474Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4875 20:33:20.26M 2015-10-05T19:31:17.674Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4869 20:33:20.45M 2015-10-05T19:31:17.879Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4871 20:33:20.65M 2015-10-05T19:31:18.084Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.654 1503.4867 20:33:20.85M 2015-10-05T19:31:18.284Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4857 20:33:21.07M 2015-10-05T19:31:18.484Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4855 20:33:21.27M 2015-10-05T19:31:18.694Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.655 1503.4858 20:33:21.47M 2015-10-05T19:31:18.894Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4863 20:33:21.67M 2015-10-05T19:31:19.099Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4858 20:33:21.87M 2015-10-05T19:31:19.299Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4856 20:33:22.09M 2015-10-05T19:31:19.504Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4861 20:33:22.29M 2015-10-05T19:31:19.704Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4869 20:33:22.49M 2015-10-05T19:31:19.909Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4869 20:33:22.68M 2015-10-05T19:31:20.114Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4866 20:33:22.88M 2015-10-05T19:31:20.319Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4866 20:33:23.10M 2015-10-05T19:31:20.519Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4863 20:33:23.30M 2015-10-05T19:31:20.749Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4868 20:33:23.50M 2015-10-05T19:31:20.939Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4865 20:33:23.70M 2015-10-05T19:31:21.129Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4857 20:33:23.91M 2015-10-05T19:31:21.329Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4863 20:33:24.12M 2015-10-05T19:31:21.534Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4862 20:33:24.31M 2015-10-05T19:31:21.734Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4858 20:33:24.52M 2015-10-05T19:31:21.939Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4857 20:33:24.71M 2015-10-05T19:31:22.144Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4854 20:33:24.91M 2015-10-05T19:31:22.344Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4849 20:33:25.13M 2015-10-05T19:31:22.549Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4894 20:33:25.33M 2015-10-05T19:31:22.754Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.660 1503.4896 20:33:25.53M 2015-10-05T19:31:22.954Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.581 34.660 1503.4905 20:33:25.73M 2015-10-05T19:31:23.154Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.660 1503.4910 20:33:25.93M 2015-10-05T19:31:23.359Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.659 1503.4915 20:33:26.14M 2015-10-05T19:31:23.564Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4930 20:33:26.34M 2015-10-05T19:31:23.769Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4930 20:33:26.54M 2015-10-05T19:31:23.969Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.659 1503.4922 20:33:26.75M 2015-10-05T19:31:24.169Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4897 20:33:26.94M 2015-10-05T19:31:24.374Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4894 20:33:27.16M 2015-10-05T19:31:24.579Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4891 20:33:27.36M 2015-10-05T19:31:24.784Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4888 20:33:27.56M 2015-10-05T19:31:24.984Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4883 20:33:27.76M 2015-10-05T19:31:25.189Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4877 20:33:27.96M 2015-10-05T19:31:25.404Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4861 20:33:28.18M 2015-10-05T19:31:25.594Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4844 20:33:28.39M 2015-10-05T19:31:25.814Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4844 20:33:28.57M 2015-10-05T19:31:25.999Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4839 20:33:28.77M 2015-10-05T19:31:26.244Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.576 34.654 1503.4880 20:33:28.97M 2015-10-05T19:31:26.404Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.575 34.653 1503.4890 20:33:29.23M 2015-10-05T19:31:26.609Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.575 34.652 1503.4895 20:33:29.39M 2015-10-05T19:31:26.814Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.575 34.652 1503.4894 20:33:29.59M 2015-10-05T19:31:27.019Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.576 34.653 1503.4908 20:33:29.79M 2015-10-05T19:31:27.219Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.574 34.651 1503.4900 20:33:30.01M 2015-10-05T19:31:27.424Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.574 34.650 1503.4904 20:33:30.20M 2015-10-05T19:31:27.619Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.574 34.650 1503.4911 20:33:30.40M 2015-10-05T19:31:27.830Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.574 34.651 1503.4907 20:33:30.60M 2015-10-05T19:31:28.029Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.575 34.651 1503.4902 20:33:30.80M 2015-10-05T19:31:28.234Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.576 34.652 1503.4912 20:33:31.02M 2015-10-05T19:31:28.434Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.577 34.654 1503.4927 20:33:31.22M 2015-10-05T19:31:28.639Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.578 34.655 1503.4919 20:33:31.42M 2015-10-05T19:31:28.844Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.579 34.656 1503.4918 20:33:31.62M 2015-10-05T19:31:29.044Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.579 34.656 1503.4922 20:33:31.82M 2015-10-05T19:31:29.249Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4908 20:33:32.04M 2015-10-05T19:31:29.449Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4899 20:33:32.24M 2015-10-05T19:31:29.654Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.656 1503.4885 20:33:32.43M 2015-10-05T19:31:29.874Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.656 1503.4873 20:33:32.63M 2015-10-05T19:31:30.059Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4867 20:33:32.85M 2015-10-05T19:31:30.264Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4866 20:33:33.05M 2015-10-05T19:31:30.470Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4865 20:33:33.25M 2015-10-05T19:31:30.669Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4879 20:33:33.45M 2015-10-05T19:31:30.874Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4880 20:33:33.65M 2015-10-05T19:31:31.074Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4873 20:33:33.85M 2015-10-05T19:31:31.324Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4869 20:33:34.07M 2015-10-05T19:31:31.484Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4875 20:33:34.31M 2015-10-05T19:31:31.684Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4872 20:33:34.47M 2015-10-05T19:31:31.884Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4869 20:33:34.66M 2015-10-05T19:31:32.089Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4861 20:33:34.86M 2015-10-05T19:31:32.294Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4862 20:33:35.08M 2015-10-05T19:31:32.499Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.657 1503.4863 20:33:35.28M 2015-10-05T19:31:32.699Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4865 20:33:35.48M 2015-10-05T19:31:32.904Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4865 20:33:35.68M 2015-10-05T19:31:33.104Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4879 20:33:35.88M 2015-10-05T19:31:33.312Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4877 20:33:36.10M 2015-10-05T19:31:33.511Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4865 20:33:36.30M 2015-10-05T19:31:33.715Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.653 1503.4858 20:33:36.49M 2015-10-05T19:31:33.919Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.653 1503.4855 20:33:36.69M 2015-10-05T19:31:34.124Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4858 20:33:36.89M 2015-10-05T19:31:34.340Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.653 1503.4854 20:33:37.11M 2015-10-05T19:31:34.524Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.652 1503.4849 20:33:37.33M 2015-10-05T19:31:34.729Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.652 1503.4846 20:33:37.51M 2015-10-05T19:31:34.935Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4846 20:33:37.71M 2015-10-05T19:31:35.135Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.652 1503.4865 20:33:37.91M 2015-10-05T19:31:35.340Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.652 1503.4854 20:33:38.13M 2015-10-05T19:31:35.539Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.573 34.652 1503.4850 20:33:38.32M 2015-10-05T19:31:35.745Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.573 34.652 1503.4845 20:33:38.52M 2015-10-05T19:31:35.945Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.573 34.652 1503.4840 20:33:38.72M 2015-10-05T19:31:36.149Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4830 20:33:38.92M 2015-10-05T19:31:36.400Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4825 20:33:39.14M 2015-10-05T19:31:36.559Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4832 20:33:39.38M 2015-10-05T19:31:36.760Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4835 20:33:39.54M 2015-10-05T19:31:36.964Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4823 20:33:39.74M 2015-10-05T19:31:37.170Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4833 20:33:39.94M 2015-10-05T19:31:37.370Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4830 20:33:40.16M 2015-10-05T19:31:37.575Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4834 20:33:40.35M 2015-10-05T19:31:37.775Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.653 1503.4832 20:33:40.55M 2015-10-05T19:31:37.975Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.653 1503.4827 20:33:40.75M 2015-10-05T19:31:38.180Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4828 20:33:40.95M 2015-10-05T19:31:38.385Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4840 20:33:41.17M 2015-10-05T19:31:38.585Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4854 20:33:41.37M 2015-10-05T19:31:38.810Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4858 20:33:41.57M 2015-10-05T19:31:38.995Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.656 1503.4878 20:33:41.78M 2015-10-05T19:31:39.229Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.657 1503.4890 20:33:41.97M 2015-10-05T19:31:39.400Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4889 20:33:42.19M 2015-10-05T19:31:39.605Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4893 20:33:42.38M 2015-10-05T19:31:39.810Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.580 34.659 1503.4893 20:33:42.58M 2015-10-05T19:31:40.010Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4901 20:33:42.78M 2015-10-05T19:31:40.210Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4896 20:33:43.00M 2015-10-05T19:31:40.415Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4896 20:33:43.20M 2015-10-05T19:31:40.620Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4891 20:33:43.40M 2015-10-05T19:31:40.820Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.660 1503.4895 20:33:43.60M 2015-10-05T19:31:41.025Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4897 20:33:43.80M 2015-10-05T19:31:41.232Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.660 1503.4904 20:33:44.02M 2015-10-05T19:31:41.431Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.581 34.660 1503.4906 20:33:44.22M 2015-10-05T19:31:41.635Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4908 20:33:44.42M 2015-10-05T19:31:41.835Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4910 20:33:44.61M 2015-10-05T19:31:42.040Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4908 20:33:44.81M 2015-10-05T19:31:42.240Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4901 20:33:45.03M 2015-10-05T19:31:42.445Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4907 20:33:45.23M 2015-10-05T19:31:42.650Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.658 1503.4902 20:33:45.43M 2015-10-05T19:31:42.850Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4908 20:33:45.63M 2015-10-05T19:31:43.055Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4921 20:33:45.83M 2015-10-05T19:31:43.275Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4917 20:33:46.05M 2015-10-05T19:31:43.460Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.656 1503.4923 20:33:46.26M 2015-10-05T19:31:43.669Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4922 20:33:46.44M 2015-10-05T19:31:43.865Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.654 1503.4919 20:33:46.64M 2015-10-05T19:31:44.073Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.577 34.654 1503.4910 20:33:46.84M 2015-10-05T19:31:44.270Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.577 34.654 1503.4907 20:33:47.06M 2015-10-05T19:31:44.475Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.577 34.654 1503.4906 20:33:47.26M 2015-10-05T19:31:44.680Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.655 1503.4907 20:33:47.46M 2015-10-05T19:31:44.880Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.655 1503.4908 20:33:47.66M 2015-10-05T19:31:45.085Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4895 20:33:47.86M 2015-10-05T19:31:45.285Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4875 20:33:48.08M 2015-10-05T19:31:45.490Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4873 20:33:48.27M 2015-10-05T19:31:45.695Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4873 20:33:48.47M 2015-10-05T19:31:45.895Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4874 20:33:48.67M 2015-10-05T19:31:46.095Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4862 20:33:48.87M 2015-10-05T19:31:46.305Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4862 20:33:49.09M 2015-10-05T19:31:46.505Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.584 34.663 1503.4929 20:33:49.29M 2015-10-05T19:31:46.711Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.585 34.664 1503.4926 20:33:49.49M 2015-10-05T19:31:46.915Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.592 34.671 1503.4993 20:33:49.69M 2015-10-05T19:31:47.115Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.592 34.671 1503.4996 20:33:49.89M 2015-10-05T19:31:47.320Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.592 34.671 1503.4998 20:33:50.11M 2015-10-05T19:31:47.520Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.591 34.670 1503.4998 20:33:50.30M 2015-10-05T19:31:47.740Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.590 34.669 1503.4990 20:33:50.50M 2015-10-05T19:31:47.930Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.590 34.668 1503.4991 20:33:50.72M 2015-10-05T19:31:48.130Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.589 34.668 1503.4995 20:33:50.90M 2015-10-05T19:31:48.335Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4879 20:33:51.12M 2015-10-05T19:31:48.540Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4856 20:33:51.32M 2015-10-05T19:31:48.740Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4854 20:33:51.52M 2015-10-05T19:31:48.940Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.654 1503.4845 20:33:51.72M 2015-10-05T19:31:49.145Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4832 20:33:51.92M 2015-10-05T19:31:49.345Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4836 20:33:52.14M 2015-10-05T19:31:49.550Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4843 20:33:52.33M 2015-10-05T19:31:49.755Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4832 20:33:52.53M 2015-10-05T19:31:49.960Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4840 20:33:52.73M 2015-10-05T19:31:50.188Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4843 20:33:52.93M 2015-10-05T19:31:50.365Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4839 20:33:53.15M 2015-10-05T19:31:50.565Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4845 20:33:53.35M 2015-10-05T19:31:50.770Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4845 20:33:53.55M 2015-10-05T19:31:50.989Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.655 1503.4847 20:33:53.75M 2015-10-05T19:31:51.175Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4854 20:33:53.95M 2015-10-05T19:31:51.375Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4866 20:33:54.17M 2015-10-05T19:31:51.669Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4872 20:33:54.36M 2015-10-05T19:31:51.785Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4872 20:33:54.61M 2015-10-05T19:31:51.985Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4875 20:33:54.76M 2015-10-05T19:31:52.205Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4884 20:33:54.96M 2015-10-05T19:31:52.393Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4885 20:33:55.20M 2015-10-05T19:31:52.595Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4890 20:33:55.38M 2015-10-05T19:31:52.800Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4894 20:33:55.58M 2015-10-05T19:31:53.005Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4889 20:33:55.78M 2015-10-05T19:31:53.205Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4877 20:33:56.98M 2015-10-05T19:31:53.410Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4875 20:33:56.19M 2015-10-05T19:31:53.615Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4871 20:33:56.39M 2015-10-05T19:31:53.815Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4851 20:33:56.59M 2015-10-05T19:31:54.015Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.652 1503.4850 20:33:56.79M 2015-10-05T19:31:54.220Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.572 34.651 1503.4829 20:33:57.01M 2015-10-05T19:31:54.426Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.570 34.649 1503.4812 20:33:57.21M 2015-10-05T19:31:54.625Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.564 34.643 1503.4745 20:33:57.41M 2015-10-05T19:31:54.825Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.564 34.643 1503.4755 20:33:57.61M 2015-10-05T19:31:55.035Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.564 34.643 1503.4757 20:33:57.80M 2015-10-05T19:31:55.231Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.565 34.644 1503.4764 20:33:58.02M 2015-10-05T19:31:55.440Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.567 34.646 1503.4779 20:33:58.22M 2015-10-05T19:31:55.640Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.569 34.648 1503.4795 20:33:58.42M 2015-10-05T19:31:55.845Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.571 34.650 1503.4818 20:33:58.62M 2015-10-05T19:31:56.045Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.652 1503.4834 20:33:58.82M 2015-10-05T19:31:56.250Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4843 20:33:59.04M 2015-10-05T19:31:56.455Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4846 20:33:59.24M 2015-10-05T19:31:56.676Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4855 20:33:59.44M 2015-10-05T19:31:56.855Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.654 1503.4862 20:33:59.65M 2015-10-05T19:31:57.065Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.655 1503.4871 20:33:59.83M 2015-10-05T19:31:57.265Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.656 1503.4883 20:34:00.06M 2015-10-05T19:31:57.470Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4890 20:34:00.25M 2015-10-05T19:31:57.675Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4910 20:34:00.45M 2015-10-05T19:31:57.875Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.659 1503.4917 20:34:00.65M 2015-10-05T19:31:58.075Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.659 1503.4918 20:34:00.85M 2015-10-05T19:31:58.281Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.659 1503.4924 20:34:01.07M 2015-10-05T19:31:58.486Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4923 20:34:01.27M 2015-10-05T19:31:58.691Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4915 20:34:01.47M 2015-10-05T19:31:58.909Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4917 20:34:01.67M 2015-10-05T19:31:59.096Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4905 20:34:01.87M 2015-10-05T19:31:59.296Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4897 20:34:02.08M 2015-10-05T19:31:59.500Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4913 20:34:02.28M 2015-10-05T19:31:59.700Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4915 20:34:02.48M 2015-10-05T19:31:59.905Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4911 20:34:02.68M