2015-10-05T19:29:00.013Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.582 34.662 1503.4900 20:31:02.78M 2015-10-05T19:29:00.218Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4852 20:31:03.00M 2015-10-05T19:29:00.418Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4790 20:31:03.20M 2015-10-05T19:29:00.618Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.653 1503.4788 20:31:03.40M 2015-10-05T19:29:00.828Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.653 1503.4790 20:31:03.59M 2015-10-05T19:29:01.028Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.580 34.660 1503.4874 20:31:03.79M 2015-10-05T19:29:01.233Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.580 34.660 1503.4872 20:31:04.01M 2015-10-05T19:29:01.433Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.580 34.660 1503.4878 20:31:04.21M 2015-10-05T19:29:01.638Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.581 34.660 1503.4889 20:31:04.41M 2015-10-05T19:29:01.838Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.661 1503.4907 20:31:04.61M 2015-10-05T19:29:02.043Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.583 34.662 1503.4922 20:31:04.81M 2015-10-05T19:29:02.243Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.585 34.664 1503.4940 20:31:05.03M 2015-10-05T19:29:02.463Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.659 1503.4880 20:31:05.23M 2015-10-05T19:29:02.653Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.579 34.659 1503.4868 20:31:05.44M 2015-10-05T19:29:02.853Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4871 20:31:05.63M 2015-10-05T19:29:03.058Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4865 20:31:05.82M 2015-10-05T19:29:03.263Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4850 20:31:06.04M 2015-10-05T19:29:03.463Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4834 20:31:06.24M 2015-10-05T19:29:03.663Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4827 20:31:06.44M 2015-10-05T19:29:03.868Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4834 20:31:06.64M 2015-10-05T19:29:04.068Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4839 20:31:06.84M 2015-10-05T19:29:04.278Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4834 20:31:07.05M 2015-10-05T19:29:04.509Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4827 20:31:07.26M 2015-10-05T19:29:04.683Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.655 1503.4818 20:31:07.46M 2015-10-05T19:29:04.883Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.580 34.660 1503.4861 20:31:07.66M 2015-10-05T19:29:05.109Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.577 34.658 1503.4814 20:31:07.85M 2015-10-05T19:29:05.288Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.576 34.657 1503.4810 20:31:08.07M 2015-10-05T19:29:05.493Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.575 34.656 1503.4807 20:31:08.27M 2015-10-05T19:29:05.698Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4812 20:31:08.47M 2015-10-05T19:29:05.898Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4802 20:31:08.67M 2015-10-05T19:29:06.103Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.652 1503.4800 20:31:08.87M 2015-10-05T19:29:06.303Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4808 20:31:09.09M 2015-10-05T19:29:06.508Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.573 34.652 1503.4816 20:31:09.28M 2015-10-05T19:29:06.713Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.573 34.653 1503.4821 20:31:09.48M 2015-10-05T19:29:06.928Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4823 20:31:09.68M 2015-10-05T19:29:07.118Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4838 20:31:09.90M 2015-10-05T19:29:07.318Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4875 20:31:10.10M 2015-10-05T19:29:07.528Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4882 20:31:10.30M 2015-10-05T19:29:07.728Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4877 20:31:10.50M 2015-10-05T19:29:07.933Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4867 20:31:10.70M 2015-10-05T19:29:08.133Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4856 20:31:10.90M 2015-10-05T19:29:08.338Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4855 20:31:11.12M 2015-10-05T19:29:08.538Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4865 20:31:11.31M 2015-10-05T19:29:08.743Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4850 20:31:11.51M 2015-10-05T19:29:08.943Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4845 20:31:11.71M 2015-10-05T19:29:09.148Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4855 20:31:11.91M 2015-10-05T19:29:09.353Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4839 20:31:12.13M 2015-10-05T19:29:09.553Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4894 20:31:12.33M 2015-10-05T19:29:09.758Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.658 1503.4900 20:31:12.53M 2015-10-05T19:29:09.958Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4900 20:31:12.73M 2015-10-05T19:29:10.163Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.581 34.659 1503.4904 20:31:12.93M 2015-10-05T19:29:10.368Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.581 34.660 1503.4896 20:31:13.15M 2015-10-05T19:29:10.563Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.581 34.660 1503.4893 20:31:13.35M 2015-10-05T19:29:10.768Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.581 34.661 1503.4890 20:31:13.54M 2015-10-05T19:29:10.978Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.581 34.660 1503.4897 20:31:13.74M 2015-10-05T19:29:11.179Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.580 34.660 1503.4890 20:31:13.94M 2015-10-05T19:29:11.398Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.580 34.660 1503.4882 20:31:14.16M 2015-10-05T19:29:11.588Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4869 20:31:14.38M 2015-10-05T19:29:11.788Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.579 34.659 1503.4851 20:31:14.56M 2015-10-05T19:29:11.988Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.582 34.662 1503.4893 20:31:14.76M 2015-10-05T19:29:12.193Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.582 34.662 1503.4890 20:31:14.96M 2015-10-05T19:29:12.398Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.582 34.662 1503.4895 20:31:15.18M 2015-10-05T19:29:12.598Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.582 34.662 1503.4888 20:31:15.38M 2015-10-05T19:29:12.803Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.582 34.663 1503.4894 20:31:15.57M 2015-10-05T19:29:13.003Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.582 34.662 1503.4900 20:31:15.77M 2015-10-05T19:29:13.209Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.582 34.661 1503.4908 20:31:15.97M 2015-10-05T19:29:13.413Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.661 1503.4913 20:31:16.19M 2015-10-05T19:29:13.613Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.581 34.660 1503.4912 20:31:16.39M 2015-10-05T19:29:13.818Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.660 1503.4911 20:31:16.59M 2015-10-05T19:29:14.023Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.580 34.659 1503.4905 20:31:16.79M 2015-10-05T19:29:14.223Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.658 1503.4905 20:31:17.01M 2015-10-05T19:29:14.428Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4897 20:31:17.21M 2015-10-05T19:29:14.628Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.656 1503.4877 20:31:17.40M 2015-10-05T19:29:14.833Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4857 20:31:17.60M 2015-10-05T19:29:15.033Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4862 20:31:17.80M 2015-10-05T19:29:15.245Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4869 20:31:18.02M 2015-10-05T19:29:15.438Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.653 1503.4835 20:31:18.22M 2015-10-05T19:29:15.643Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.652 1503.4834 20:31:18.42M 2015-10-05T19:29:15.863Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4888 20:31:18.62M 2015-10-05T19:29:16.049Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.658 1503.4899 20:31:18.83M 2015-10-05T19:29:16.253Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4911 20:31:19.04M 2015-10-05T19:29:16.458Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.591 34.669 1503.5017 20:31:19.23M 2015-10-05T19:29:16.658Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.589 34.667 1503.5009 20:31:19.43M 2015-10-05T19:29:16.863Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.589 34.666 1503.5001 20:31:19.63M 2015-10-05T19:29:17.063Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.588 34.665 1503.4988 20:31:19.83M 2015-10-05T19:29:17.268Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.586 34.665 1503.4974 20:31:20.05M 2015-10-05T19:29:17.474Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.586 34.664 1503.4965 20:31:20.25M 2015-10-05T19:29:17.674Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.585 34.663 1503.4960 20:31:20.45M 2015-10-05T19:29:17.879Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.584 34.662 1503.4955 20:31:20.65M 2015-10-05T19:29:18.084Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.583 34.661 1503.4944 20:31:20.85M 2015-10-05T19:29:18.284Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.583 34.661 1503.4939 20:31:21.07M 2015-10-05T19:29:18.489Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.583 34.661 1503.4928 20:31:21.26M 2015-10-05T19:29:18.689Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.582 34.660 1503.4928 20:31:21.47M 2015-10-05T19:29:18.894Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.582 34.660 1503.4927 20:31:21.66M 2015-10-05T19:29:19.094Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.660 1503.4926 20:31:21.86M 2015-10-05T19:29:19.299Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.660 1503.4923 20:31:22.08M 2015-10-05T19:29:19.504Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4918 20:31:22.28M 2015-10-05T19:29:19.704Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4916 20:31:22.48M 2015-10-05T19:29:19.909Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4917 20:31:22.68M 2015-10-05T19:29:20.114Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4922 20:31:22.88M 2015-10-05T19:29:20.329Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4923 20:31:23.10M 2015-10-05T19:29:20.519Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4922 20:31:23.31M 2015-10-05T19:29:20.724Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.581 34.659 1503.4915 20:31:23.50M 2015-10-05T19:29:20.924Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.581 34.659 1503.4900 20:31:23.69M 2015-10-05T19:29:21.124Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4902 20:31:23.89M 2015-10-05T19:29:21.329Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4908 20:31:24.11M 2015-10-05T19:29:21.534Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4910 20:31:24.31M 2015-10-05T19:29:21.734Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4906 20:31:24.51M 2015-10-05T19:29:21.939Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4901 20:31:24.71M 2015-10-05T19:29:22.139Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4895 20:31:24.91M 2015-10-05T19:29:22.344Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4888 20:31:25.12M 2015-10-05T19:29:22.549Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.659 1503.4886 20:31:25.32M 2015-10-05T19:29:22.754Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.659 1503.4880 20:31:25.52M 2015-10-05T19:29:22.954Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.579 34.658 1503.4857 20:31:25.73M 2015-10-05T19:29:23.159Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4846 20:31:25.92M 2015-10-05T19:29:23.389Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4844 20:31:26.14M 2015-10-05T19:29:23.564Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4844 20:31:26.34M 2015-10-05T19:29:23.769Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.577 34.657 1503.4856 20:31:26.54M 2015-10-05T19:29:23.969Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4865 20:31:26.74M 2015-10-05T19:29:24.169Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4873 20:31:26.94M 2015-10-05T19:29:24.374Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4874 20:31:27.15M 2015-10-05T19:29:24.579Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4871 20:31:27.35M 2015-10-05T19:29:24.799Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4872 20:31:27.55M 2015-10-05T19:29:24.984Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4875 20:31:27.77M 2015-10-05T19:29:25.184Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4878 20:31:27.95M 2015-10-05T19:29:25.394Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4878 20:31:28.17M 2015-10-05T19:29:25.594Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.579 34.658 1503.4872 20:31:28.37M 2015-10-05T19:29:25.799Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.580 34.659 1503.4875 20:31:28.57M 2015-10-05T19:29:25.999Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.580 34.660 1503.4885 20:31:28.77M 2015-10-05T19:29:26.204Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.580 34.659 1503.4890 20:31:28.96M 2015-10-05T19:29:26.404Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.659 1503.4900 20:31:29.19M 2015-10-05T19:29:26.609Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4900 20:31:29.38M 2015-10-05T19:29:26.809Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.582 34.661 1503.4899 20:31:29.58M 2015-10-05T19:29:27.014Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.582 34.662 1503.4899 20:31:29.78M 2015-10-05T19:29:27.219Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.583 34.662 1503.4899 20:31:30.00M 2015-10-05T19:29:27.419Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.582 34.662 1503.4899 20:31:30.20M 2015-10-05T19:29:27.624Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.582 34.662 1503.4905 20:31:30.40M 2015-10-05T19:29:27.824Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.582 34.661 1503.4910 20:31:30.60M 2015-10-05T19:29:28.029Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4849 20:31:30.80M 2015-10-05T19:29:28.234Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4845 20:31:31.02M 2015-10-05T19:29:28.439Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.653 1503.4833 20:31:31.21M 2015-10-05T19:29:28.639Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.652 1503.4824 20:31:31.42M 2015-10-05T19:29:28.839Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4829 20:31:31.62M 2015-10-05T19:29:29.044Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4835 20:31:31.81M 2015-10-05T19:29:29.264Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.652 1503.4851 20:31:32.03M 2015-10-05T19:29:29.449Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.652 1503.4850 20:31:32.25M 2015-10-05T19:29:29.654Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4866 20:31:32.43M 2015-10-05T19:29:29.859Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.657 1503.4927 20:31:32.63M 2015-10-05T19:29:30.059Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.581 34.658 1503.4940 20:31:32.83M 2015-10-05T19:29:30.269Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.581 34.659 1503.4954 20:31:33.05M 2015-10-05T19:29:30.464Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4957 20:31:33.24M 2015-10-05T19:29:30.669Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4966 20:31:33.44M 2015-10-05T19:29:30.874Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4972 20:31:33.64M 2015-10-05T19:29:31.074Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4966 20:31:33.84M 2015-10-05T19:29:31.279Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.660 1503.4963 20:31:34.06M 2015-10-05T19:29:31.479Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.582 34.659 1503.4958 20:31:34.26M 2015-10-05T19:29:31.684Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.582 34.659 1503.4945 20:31:34.46M 2015-10-05T19:29:31.889Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.659 1503.4938 20:31:34.66M 2015-10-05T19:29:32.094Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.659 1503.4937 20:31:34.86M 2015-10-05T19:29:32.294Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.581 34.659 1503.4928 20:31:35.08M 2015-10-05T19:29:32.494Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.582 34.659 1503.4935 20:31:35.27M 2015-10-05T19:29:32.699Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.582 34.660 1503.4939 20:31:35.47M 2015-10-05T19:29:32.899Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4940 20:31:35.67M 2015-10-05T19:29:33.104Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4921 20:31:35.87M 2015-10-05T19:29:33.309Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4913 20:31:36.09M 2015-10-05T19:29:33.509Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4916 20:31:36.29M 2015-10-05T19:29:33.729Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4913 20:31:36.49M 2015-10-05T19:29:33.919Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.659 1503.4911 20:31:36.70M 2015-10-05T19:29:34.119Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.659 1503.4913 20:31:36.89M 2015-10-05T19:29:34.324Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4906 20:31:37.10M 2015-10-05T19:29:34.525Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.659 1503.4910 20:31:37.30M 2015-10-05T19:29:34.729Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4911 20:31:37.50M 2015-10-05T19:29:34.934Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.580 34.658 1503.4915 20:31:37.70M 2015-10-05T19:29:35.134Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.658 1503.4906 20:31:37.90M 2015-10-05T19:29:35.339Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.657 1503.4897 20:31:38.12M 2015-10-05T19:29:35.539Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.657 1503.4891 20:31:38.32M 2015-10-05T19:29:35.744Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.656 1503.4886 20:31:38.52M 2015-10-05T19:29:35.949Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4883 20:31:38.72M 2015-10-05T19:29:36.149Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.657 1503.4894 20:31:38.92M 2015-10-05T19:29:36.354Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4883 20:31:39.14M 2015-10-05T19:29:36.554Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4882 20:31:39.33M 2015-10-05T19:29:36.759Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4886 20:31:39.53M 2015-10-05T19:29:36.959Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4880 20:31:39.73M 2015-10-05T19:29:37.164Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.657 1503.4888 20:31:39.93M 2015-10-05T19:29:37.369Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4902 20:31:40.15M 2015-10-05T19:29:37.589Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4923 20:31:40.35M 2015-10-05T19:29:37.774Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4919 20:31:40.55M 2015-10-05T19:29:37.979Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4924 20:31:40.75M 2015-10-05T19:29:38.195Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.660 1503.4919 20:31:40.95M 2015-10-05T19:29:38.389Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4918 20:31:41.18M 2015-10-05T19:29:38.584Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4915 20:31:41.36M 2015-10-05T19:29:38.789Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4917 20:31:41.56M 2015-10-05T19:29:38.994Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4923 20:31:41.76M 2015-10-05T19:29:39.229Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4926 20:31:41.96M 2015-10-05T19:29:39.399Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.583 34.662 1503.4937 20:31:42.18M 2015-10-05T19:29:39.599Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.583 34.662 1503.4935 20:31:42.38M 2015-10-05T19:29:39.804Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4939 20:31:42.58M 2015-10-05T19:29:40.009Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.583 34.662 1503.4932 20:31:42.78M 2015-10-05T19:29:40.214Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.583 34.661 1503.4932 20:31:43.98M 2015-10-05T19:29:40.414Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.583 34.661 1503.4926 20:31:43.20M 2015-10-05T19:29:40.620Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.660 1503.4921 20:31:43.39M 2015-10-05T19:29:40.820Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.660 1503.4918 20:31:43.59M 2015-10-05T19:29:41.025Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4921 20:31:43.79M 2015-10-05T19:29:41.230Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4918 20:31:44.01M 2015-10-05T19:29:41.430Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.660 1503.4929 20:31:44.21M 2015-10-05T19:29:41.634Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4929 20:31:44.41M 2015-10-05T19:29:41.835Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4924 20:31:44.61M 2015-10-05T19:29:42.040Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4921 20:31:44.81M 2015-10-05T19:29:42.239Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4916 20:31:45.03M 2015-10-05T19:29:42.468Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4917 20:31:45.22M 2015-10-05T19:29:42.668Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4917 20:31:45.42M 2015-10-05T19:29:42.850Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4919 20:31:45.64M 2015-10-05T19:29:43.055Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.660 1503.4922 20:31:45.82M 2015-10-05T19:29:43.255Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.582 34.660 1503.4917 20:31:46.04M 2015-10-05T19:29:43.455Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4916 20:31:46.24M 2015-10-05T19:29:43.665Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.660 1503.4912 20:31:46.43M 2015-10-05T19:29:43.865Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.661 1503.4912 20:31:46.64M 2015-10-05T19:29:44.070Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.661 1503.4905 20:31:46.84M 2015-10-05T19:29:44.275Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.582 34.661 1503.4896 20:31:47.06M 2015-10-05T19:29:44.475Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.582 34.661 1503.4902 20:31:47.26M 2015-10-05T19:29:44.675Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.580 34.660 1503.4882 20:31:47.46M 2015-10-05T19:29:44.880Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.659 1503.4873 20:31:47.65M 2015-10-05T19:29:45.085Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.580 34.660 1503.4880 20:31:47.85M 2015-10-05T19:29:45.290Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.660 1503.4884 20:31:48.07M 2015-10-05T19:29:45.490Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.660 1503.4883 20:31:48.27M 2015-10-05T19:29:45.695Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.660 1503.4886 20:31:48.47M 2015-10-05T19:29:45.895Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.660 1503.4891 20:31:48.67M 2015-10-05T19:29:46.100Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.660 1503.4886 20:31:48.87M 2015-10-05T19:29:46.308Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4884 20:31:49.08M 2015-10-05T19:29:46.505Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.659 1503.4877 20:31:49.28M 2015-10-05T19:29:46.711Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.578 34.658 1503.4863 20:31:49.48M 2015-10-05T19:29:46.910Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.578 34.657 1503.4855 20:31:49.68M 2015-10-05T19:29:47.130Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4849 20:31:49.88M 2015-10-05T19:29:47.348Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4854 20:31:50.12M 2015-10-05T19:29:47.520Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4860 20:31:50.30M 2015-10-05T19:29:47.720Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4852 20:31:50.50M 2015-10-05T19:29:47.925Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4854 20:31:50.69M 2015-10-05T19:29:48.130Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4852 20:31:50.89M 2015-10-05T19:29:48.330Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4856 20:31:51.11M 2015-10-05T19:29:48.535Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4858 20:31:51.31M 2015-10-05T19:29:48.740Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4867 20:31:51.51M 2015-10-05T19:29:48.940Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.656 1503.4879 20:31:51.71M 2015-10-05T19:29:49.145Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.657 1503.4890 20:31:51.91M 2015-10-05T19:29:49.351Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4890 20:31:52.13M 2015-10-05T19:29:49.550Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.658 1503.4905 20:31:52.33M 2015-10-05T19:29:49.755Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4919 20:31:52.53M 2015-10-05T19:29:49.960Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4929 20:31:52.73M 2015-10-05T19:29:50.160Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4926 20:31:52.93M 2015-10-05T19:29:50.360Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4929 20:31:53.14M 2015-10-05T19:29:50.565Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4934 20:31:53.34M 2015-10-05T19:29:50.770Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.660 1503.4900 20:31:53.54M 2015-10-05T19:29:50.975Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.660 1503.4896 20:31:53.74M 2015-10-05T19:29:51.175Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.580 34.660 1503.4886 20:31:53.94M 2015-10-05T19:29:51.375Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.580 34.659 1503.4878 20:31:54.16M 2015-10-05T19:29:51.600Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4872 20:31:54.36M 2015-10-05T19:29:51.785Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.658 1503.4868 20:31:54.57M 2015-10-05T19:29:51.985Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.658 1503.4873 20:31:54.76M 2015-10-05T19:29:52.190Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4861 20:31:54.96M 2015-10-05T19:29:52.395Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4868 20:31:55.18M 2015-10-05T19:29:52.595Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.658 1503.4867 20:31:55.37M 2015-10-05T19:29:52.800Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4872 20:31:55.57M 2015-10-05T19:29:53.000Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4879 20:31:55.77M 2015-10-05T19:29:53.205Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4874 20:31:55.97M 2015-10-05T19:29:53.410Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4867 20:31:56.19M 2015-10-05T19:29:53.610Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4875 20:31:56.39M 2015-10-05T19:29:53.829Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.656 1503.4880 20:31:56.59M 2015-10-05T19:29:54.015Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4880 20:31:56.79M 2015-10-05T19:29:54.220Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4893 20:31:57.00M 2015-10-05T19:29:54.420Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4905 20:31:57.20M 2015-10-05T19:29:54.625Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.658 1503.4912 20:31:57.40M 2015-10-05T19:29:54.830Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4911 20:31:57.60M 2015-10-05T19:29:55.035Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.659 1503.4907 20:31:57.80M 2015-10-05T19:29:55.235Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4906 20:31:58.02M 2015-10-05T19:29:55.440Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.580 34.658 1503.4928 20:31:58.22M 2015-10-05T19:29:55.640Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.579 34.657 1503.4916 20:31:58.42M 2015-10-05T19:29:55.869Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.657 1503.4917 20:31:58.62M 2015-10-05T19:29:56.065Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.657 1503.4921 20:31:58.82M 2015-10-05T19:29:56.250Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4916 20:31:59.05M 2015-10-05T19:29:56.468Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.579 34.656 1503.4907 20:31:59.23M 2015-10-05T19:29:56.655Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.579 34.656 1503.4902 20:31:59.43M 2015-10-05T19:29:56.860Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.579 34.656 1503.4912 20:31:59.63M 2015-10-05T19:29:57.060Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4916 20:31:59.83M 2015-10-05T19:29:57.265Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4915 20:32:00.05M 2015-10-05T19:29:57.470Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.658 1503.4908 20:32:00.25M 2015-10-05T19:29:57.709Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.658 1503.4906 20:32:00.45M 2015-10-05T19:29:57.875Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.658 1503.4900 20:32:00.65M 2015-10-05T19:29:58.075Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4896 20:32:00.84M 2015-10-05T19:29:58.280Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.657 1503.4886 20:32:01.06M 2015-10-05T19:29:58.485Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4891 20:32:01.27M 2015-10-05T19:29:58.685Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4907 20:32:01.46M 2015-10-05T19:29:58.890Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4918 20:32:01.66M 2015-10-05T19:29:59.095Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4896 20:32:01.86M 2015-10-05T19:29:59.295Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.659 1503.4888 20:32:02.08M 2015-10-05T19:29:59.500Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4889 20:32:02.28M 2015-10-05T19:29:59.700Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4894 20:32:02.48M 2015-10-05T19:29:59.905Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.659 1503.4885 20:32:02.68M