2015-10-05T19:25:00.007Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.655 1503.4829 20:27:02.76M 2015-10-05T19:25:00.207Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.655 1503.4829 20:27:02.96M 2015-10-05T19:25:00.412Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4845 20:27:03.18M 2015-10-05T19:25:00.612Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4851 20:27:03.38M 2015-10-05T19:25:00.817Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4841 20:27:03.58M 2015-10-05T19:25:01.017Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4855 20:27:03.78M 2015-10-05T19:25:01.238Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4854 20:27:04.98M 2015-10-05T19:25:01.422Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4845 20:27:04.21M 2015-10-05T19:25:01.628Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.652 1503.4844 20:27:04.39M 2015-10-05T19:25:01.832Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.652 1503.4829 20:27:04.59M 2015-10-05T19:25:02.032Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.651 1503.4819 20:27:04.79M 2015-10-05T19:25:02.238Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.571 34.650 1503.4810 20:27:05.01M 2015-10-05T19:25:02.442Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.651 1503.4808 20:27:05.21M 2015-10-05T19:25:02.642Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.651 1503.4799 20:27:05.41M 2015-10-05T19:25:02.848Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.563 34.644 1503.4707 20:27:05.61M 2015-10-05T19:25:03.053Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.563 34.643 1503.4698 20:27:05.81M 2015-10-05T19:25:03.253Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.649 1503.4766 20:27:06.03M 2015-10-05T19:25:03.458Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4813 20:27:06.22M 2015-10-05T19:25:03.658Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.653 1503.4814 20:27:06.42M 2015-10-05T19:25:03.862Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.652 1503.4811 20:27:06.62M 2015-10-05T19:25:04.062Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.652 1503.4803 20:27:06.82M 2015-10-05T19:25:04.267Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.651 1503.4797 20:27:07.04M 2015-10-05T19:25:04.508Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.571 34.650 1503.4791 20:27:07.24M 2015-10-05T19:25:04.673Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.570 34.650 1503.4786 20:27:07.44M 2015-10-05T19:25:04.878Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4780 20:27:07.64M 2015-10-05T19:25:05.078Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4786 20:27:07.84M 2015-10-05T19:25:05.283Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4784 20:27:08.06M 2015-10-05T19:25:05.488Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4786 20:27:08.25M 2015-10-05T19:25:05.708Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.570 34.649 1503.4791 20:27:08.45M 2015-10-05T19:25:05.888Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.570 34.649 1503.4803 20:27:08.67M 2015-10-05T19:25:06.098Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.570 34.649 1503.4807 20:27:08.85M 2015-10-05T19:25:06.298Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.649 1503.4806 20:27:09.07M 2015-10-05T19:25:06.503Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.570 34.649 1503.4805 20:27:09.27M 2015-10-05T19:25:06.703Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.648 1503.4808 20:27:09.47M 2015-10-05T19:25:06.908Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.569 34.648 1503.4803 20:27:09.67M 2015-10-05T19:25:07.113Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.568 34.647 1503.4791 20:27:09.87M 2015-10-05T19:25:07.313Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.646 1503.4777 20:27:10.09M 2015-10-05T19:25:07.518Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4780 20:27:10.29M 2015-10-05T19:25:07.718Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4766 20:27:10.48M 2015-10-05T19:25:07.923Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4760 20:27:10.68M 2015-10-05T19:25:08.128Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.566 34.646 1503.4756 20:27:10.88M 2015-10-05T19:25:08.328Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.646 1503.4757 20:27:11.10M 2015-10-05T19:25:08.533Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.646 1503.4761 20:27:11.30M 2015-10-05T19:25:08.733Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4775 20:27:11.50M 2015-10-05T19:25:08.938Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4778 20:27:11.70M 2015-10-05T19:25:09.143Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4779 20:27:11.90M 2015-10-05T19:25:09.348Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.567 34.646 1503.4775 20:27:12.12M 2015-10-05T19:25:09.548Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4774 20:27:12.31M 2015-10-05T19:25:09.748Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4767 20:27:12.51M 2015-10-05T19:25:09.953Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4763 20:27:12.71M 2015-10-05T19:25:10.173Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.567 34.646 1503.4762 20:27:12.91M 2015-10-05T19:25:10.358Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.567 34.647 1503.4757 20:27:13.15M 2015-10-05T19:25:10.563Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.568 34.647 1503.4753 20:27:13.33M 2015-10-05T19:25:10.763Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.568 34.648 1503.4757 20:27:13.53M 2015-10-05T19:25:10.968Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.568 34.648 1503.4764 20:27:13.72M 2015-10-05T19:25:11.168Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.568 34.648 1503.4773 20:27:13.92M 2015-10-05T19:25:11.373Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.568 34.648 1503.4769 20:27:14.14M 2015-10-05T19:25:11.573Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.648 1503.4769 20:27:14.34M 2015-10-05T19:25:11.783Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4768 20:27:14.54M 2015-10-05T19:25:11.983Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4756 20:27:14.74M 2015-10-05T19:25:12.188Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4752 20:27:14.94M 2015-10-05T19:25:12.393Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4752 20:27:15.16M 2015-10-05T19:25:12.593Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4755 20:27:15.36M 2015-10-05T19:25:12.798Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4752 20:27:15.56M 2015-10-05T19:25:12.998Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.569 34.650 1503.4751 20:27:15.76M 2015-10-05T19:25:13.198Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.569 34.650 1503.4751 20:27:15.96M 2015-10-05T19:25:13.408Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.569 34.650 1503.4736 20:27:16.17M 2015-10-05T19:25:13.608Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.568 34.649 1503.4731 20:27:16.38M 2015-10-05T19:25:13.808Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.570 34.651 1503.4761 20:27:16.57M 2015-10-05T19:25:14.013Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.565 34.645 1503.4711 20:27:16.77M 2015-10-05T19:25:14.228Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.563 34.644 1503.4703 20:27:16.97M 2015-10-05T19:25:14.423Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.562 34.643 1503.4694 20:27:17.19M 2015-10-05T19:25:14.638Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.563 34.643 1503.4713 20:27:17.39M 2015-10-05T19:25:14.823Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.564 34.644 1503.4723 20:27:17.60M 2015-10-05T19:25:15.028Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.565 34.645 1503.4735 20:27:17.79M 2015-10-05T19:25:15.233Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.566 34.646 1503.4741 20:27:18.01M 2015-10-05T19:25:15.433Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.566 34.646 1503.4745 20:27:18.20M 2015-10-05T19:25:15.638Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.566 34.646 1503.4752 20:27:18.40M 2015-10-05T19:25:15.838Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.570 34.649 1503.4800 20:27:18.60M 2015-10-05T19:25:16.043Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.570 34.649 1503.4797 20:27:18.80M 2015-10-05T19:25:16.248Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.571 34.650 1503.4808 20:27:19.02M 2015-10-05T19:25:16.448Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.571 34.650 1503.4819 20:27:19.22M 2015-10-05T19:25:16.653Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.571 34.649 1503.4818 20:27:19.42M 2015-10-05T19:25:16.858Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.571 34.650 1503.4817 20:27:19.62M 2015-10-05T19:25:17.058Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4806 20:27:19.82M 2015-10-05T19:25:17.258Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4818 20:27:20.04M 2015-10-05T19:25:17.468Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4810 20:27:20.23M 2015-10-05T19:25:17.668Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.651 1503.4807 20:27:20.43M 2015-10-05T19:25:17.873Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.571 34.651 1503.4808 20:27:20.63M 2015-10-05T19:25:18.075Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.571 34.650 1503.4811 20:27:20.83M 2015-10-05T19:25:18.278Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.570 34.649 1503.4808 20:27:21.05M 2015-10-05T19:25:18.478Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.570 34.649 1503.4799 20:27:21.25M 2015-10-05T19:25:18.683Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4794 20:27:21.45M 2015-10-05T19:25:18.888Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.562 34.641 1503.4717 20:27:21.65M 2015-10-05T19:25:19.103Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.562 34.641 1503.4717 20:27:21.85M 2015-10-05T19:25:19.293Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.562 34.641 1503.4719 20:27:22.08M 2015-10-05T19:25:19.509Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.562 34.642 1503.4714 20:27:22.26M 2015-10-05T19:25:19.698Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.562 34.642 1503.4718 20:27:22.46M 2015-10-05T19:25:19.903Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.563 34.642 1503.4720 20:27:22.66M 2015-10-05T19:25:20.108Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.643 1503.4731 20:27:22.86M 2015-10-05T19:25:20.308Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.564 34.643 1503.4730 20:27:23.08M 2015-10-05T19:25:20.508Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.564 34.643 1503.4741 20:27:23.28M 2015-10-05T19:25:20.713Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.565 34.644 1503.4745 20:27:23.48M 2015-10-05T19:25:20.918Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.566 34.645 1503.4756 20:27:23.68M 2015-10-05T19:25:21.118Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.567 34.645 1503.4773 20:27:23.87M 2015-10-05T19:25:21.323Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.646 1503.4773 20:27:24.09M 2015-10-05T19:25:21.528Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.569 34.647 1503.4795 20:27:24.29M 2015-10-05T19:25:21.728Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.566 34.644 1503.4763 20:27:24.49M 2015-10-05T19:25:21.946Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.565 34.644 1503.4757 20:27:24.69M 2015-10-05T19:25:22.138Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.648 1503.4802 20:27:24.89M 2015-10-05T19:25:22.348Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.649 1503.4807 20:27:25.11M 2015-10-05T19:25:22.538Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.650 1503.4817 20:27:25.31M 2015-10-05T19:25:22.743Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4835 20:27:25.51M 2015-10-05T19:25:22.949Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.569 34.647 1503.4795 20:27:25.71M 2015-10-05T19:25:23.153Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.567 34.649 1503.4719 20:27:25.91M 2015-10-05T19:25:23.354Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.566 34.648 1503.4709 20:27:26.13M 2015-10-05T19:25:23.574Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.565 34.646 1503.4690 20:27:26.32M 2015-10-05T19:25:23.758Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.566 34.647 1503.4691 20:27:26.54M 2015-10-05T19:25:23.963Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.566 34.648 1503.4695 20:27:26.72M 2015-10-05T19:25:24.168Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.566 34.648 1503.4706 20:27:26.92M 2015-10-05T19:25:24.368Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.567 34.649 1503.4708 20:27:27.14M 2015-10-05T19:25:24.588Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.568 34.649 1503.4711 20:27:27.34M 2015-10-05T19:25:24.788Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.568 34.650 1503.4722 20:27:27.54M 2015-10-05T19:25:24.989Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.570 34.651 1503.4755 20:27:27.74M 2015-10-05T19:25:25.188Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.571 34.651 1503.4767 20:27:27.94M 2015-10-05T19:25:25.383Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.570 34.650 1503.4780 20:27:28.16M 2015-10-05T19:25:25.583Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4840 20:27:28.35M 2015-10-05T19:25:25.788Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4852 20:27:28.55M 2015-10-05T19:25:25.994Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4855 20:27:28.75M 2015-10-05T19:25:26.194Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4851 20:27:28.95M 2015-10-05T19:25:26.398Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4849 20:27:29.17M 2015-10-05T19:25:26.603Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.652 1503.4844 20:27:29.37M 2015-10-05T19:25:26.803Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.651 1503.4849 20:27:29.57M 2015-10-05T19:25:27.008Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4855 20:27:29.76M 2015-10-05T19:25:27.214Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4856 20:27:29.96M 2015-10-05T19:25:27.414Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.572 34.650 1503.4847 20:27:30.19M 2015-10-05T19:25:27.619Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.571 34.649 1503.4839 20:27:30.38M 2015-10-05T19:25:27.819Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.570 34.648 1503.4829 20:27:30.58M 2015-10-05T19:25:28.039Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.570 34.647 1503.4814 20:27:30.78M 2015-10-05T19:25:28.224Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.569 34.647 1503.4806 20:27:31.02M 2015-10-05T19:25:28.429Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.569 34.647 1503.4803 20:27:31.20M 2015-10-05T19:25:28.629Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.568 34.647 1503.4797 20:27:31.40M 2015-10-05T19:25:28.834Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.568 34.647 1503.4791 20:27:31.60M 2015-10-05T19:25:29.039Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.568 34.646 1503.4788 20:27:31.80M 2015-10-05T19:25:29.239Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.568 34.646 1503.4789 20:27:32.01M 2015-10-05T19:25:29.444Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.568 34.647 1503.4786 20:27:32.21M 2015-10-05T19:25:29.669Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.568 34.647 1503.4780 20:27:32.41M 2015-10-05T19:25:29.849Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.568 34.647 1503.4778 20:27:32.61M 2015-10-05T19:25:30.054Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.568 34.647 1503.4773 20:27:32.81M 2015-10-05T19:25:30.254Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.648 1503.4750 20:27:33.03M 2015-10-05T19:25:30.459Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.648 1503.4750 20:27:33.23M 2015-10-05T19:25:30.664Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.648 1503.4755 20:27:33.43M 2015-10-05T19:25:30.864Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.649 1503.4752 20:27:33.63M 2015-10-05T19:25:31.069Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.568 34.649 1503.4746 20:27:33.83M 2015-10-05T19:25:31.274Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.568 34.649 1503.4734 20:27:34.05M 2015-10-05T19:25:31.479Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.567 34.649 1503.4717 20:27:34.24M 2015-10-05T19:25:31.679Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.567 34.648 1503.4722 20:27:34.44M 2015-10-05T19:25:31.884Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.567 34.648 1503.4722 20:27:34.64M 2015-10-05T19:25:32.084Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.566 34.647 1503.4717 20:27:34.84M 2015-10-05T19:25:32.308Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.565 34.646 1503.4711 20:27:35.06M 2015-10-05T19:25:32.509Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.564 34.645 1503.4703 20:27:35.26M 2015-10-05T19:25:32.694Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.563 34.644 1503.4698 20:27:35.47M 2015-10-05T19:25:32.894Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.562 34.642 1503.4701 20:27:35.66M 2015-10-05T19:25:33.099Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.562 34.641 1503.4701 20:27:35.85M 2015-10-05T19:25:33.304Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.561 34.641 1503.4707 20:27:36.07M 2015-10-05T19:25:33.504Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.562 34.641 1503.4714 20:27:36.27M 2015-10-05T19:25:33.709Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.562 34.641 1503.4712 20:27:36.47M 2015-10-05T19:25:33.914Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.563 34.642 1503.4728 20:27:36.67M 2015-10-05T19:25:34.148Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.563 34.642 1503.4733 20:27:36.87M 2015-10-05T19:25:34.319Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.563 34.642 1503.4738 20:27:37.09M 2015-10-05T19:25:34.519Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.564 34.642 1503.4752 20:27:37.29M 2015-10-05T19:25:34.724Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.564 34.643 1503.4760 20:27:37.48M 2015-10-05T19:25:34.924Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.565 34.644 1503.4764 20:27:37.69M 2015-10-05T19:25:35.124Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.566 34.645 1503.4774 20:27:37.88M 2015-10-05T19:25:35.334Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.567 34.646 1503.4780 20:27:38.10M 2015-10-05T19:25:35.534Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.568 34.647 1503.4791 20:27:38.30M 2015-10-05T19:25:35.739Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.649 1503.4800 20:27:38.50M 2015-10-05T19:25:35.939Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.650 1503.4806 20:27:38.70M 2015-10-05T19:25:36.144Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.652 1503.4805 20:27:38.90M 2015-10-05T19:25:36.349Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4807 20:27:39.12M 2015-10-05T19:25:36.549Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4807 20:27:39.32M 2015-10-05T19:25:36.754Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4805 20:27:39.52M 2015-10-05T19:25:36.974Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.652 1503.4807 20:27:39.72M 2015-10-05T19:25:37.159Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4806 20:27:39.93M 2015-10-05T19:25:37.364Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4805 20:27:40.13M 2015-10-05T19:25:37.564Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4799 20:27:40.33M 2015-10-05T19:25:37.769Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.651 1503.4803 20:27:40.53M 2015-10-05T19:25:37.969Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.651 1503.4808 20:27:40.73M 2015-10-05T19:25:38.174Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.572 34.651 1503.4817 20:27:40.93M 2015-10-05T19:25:38.374Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.651 1503.4814 20:27:41.15M 2015-10-05T19:25:38.579Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.651 1503.4816 20:27:41.35M 2015-10-05T19:25:38.784Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.651 1503.4821 20:27:41.55M 2015-10-05T19:25:38.984Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.651 1503.4832 20:27:41.75M 2015-10-05T19:25:39.189Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.651 1503.4832 20:27:41.94M 2015-10-05T19:25:39.428Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4828 20:27:42.16M 2015-10-05T19:25:39.594Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4828 20:27:42.36M 2015-10-05T19:25:39.799Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4832 20:27:42.56M 2015-10-05T19:25:39.999Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4833 20:27:42.76M 2015-10-05T19:25:40.204Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4828 20:27:42.96M 2015-10-05T19:25:40.409Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4832 20:27:43.18M 2015-10-05T19:25:40.609Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.652 1503.4833 20:27:43.38M 2015-10-05T19:25:40.814Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4839 20:27:43.58M 2015-10-05T19:25:41.014Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4839 20:27:43.78M 2015-10-05T19:25:41.219Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4833 20:27:43.97M 2015-10-05T19:25:41.439Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.652 1503.4829 20:27:44.19M 2015-10-05T19:25:41.624Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4823 20:27:44.41M 2015-10-05T19:25:41.829Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.652 1503.4821 20:27:44.59M 2015-10-05T19:25:42.034Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4817 20:27:44.79M 2015-10-05T19:25:42.234Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4818 20:27:45.01M 2015-10-05T19:25:42.439Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4845 20:27:45.21M 2015-10-05T19:25:42.639Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4841 20:27:45.41M 2015-10-05T19:25:42.844Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4844 20:27:45.61M 2015-10-05T19:25:43.049Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4851 20:27:45.80M 2015-10-05T19:25:43.249Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4851 20:27:46.02M 2015-10-05T19:25:43.454Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4854 20:27:46.22M 2015-10-05T19:25:43.654Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4856 20:27:46.42M 2015-10-05T19:25:43.859Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4855 20:27:46.62M 2015-10-05T19:25:44.064Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.577 34.657 1503.4847 20:27:46.82M 2015-10-05T19:25:44.264Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.577 34.657 1503.4832 20:27:47.04M 2015-10-05T19:25:44.472Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4825 20:27:47.24M 2015-10-05T19:25:44.708Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.656 1503.4816 20:27:47.44M 2015-10-05T19:25:44.874Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.655 1503.4818 20:27:47.64M 2015-10-05T19:25:45.079Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.654 1503.4803 20:27:47.84M 2015-10-05T19:25:45.279Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.653 1503.4805 20:27:48.06M 2015-10-05T19:25:45.484Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.573 34.653 1503.4800 20:27:48.25M 2015-10-05T19:25:45.689Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.573 34.653 1503.4806 20:27:48.45M 2015-10-05T19:25:45.904Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4796 20:27:48.65M 2015-10-05T19:25:46.094Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4794 20:27:48.87M 2015-10-05T19:25:46.295Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4796 20:27:49.07M 2015-10-05T19:25:46.499Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.571 34.651 1503.4766 20:27:49.27M 2015-10-05T19:25:46.704Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.570 34.651 1503.4762 20:27:49.47M 2015-10-05T19:25:46.904Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.571 34.651 1503.4766 20:27:49.67M 2015-10-05T19:25:47.109Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.571 34.651 1503.4762 20:27:49.86M 2015-10-05T19:25:47.314Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.570 34.650 1503.4760 20:27:50.08M 2015-10-05T19:25:47.514Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.651 1503.4756 20:27:50.28M 2015-10-05T19:25:47.715Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.650 1503.4762 20:27:50.48M 2015-10-05T19:25:47.920Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.569 34.650 1503.4745 20:27:50.68M 2015-10-05T19:25:48.148Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.569 34.650 1503.4747 20:27:50.88M 2015-10-05T19:25:48.325Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.651 1503.4753 20:27:51.10M 2015-10-05T19:25:48.530Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.651 1503.4760 20:27:51.30M 2015-10-05T19:25:48.748Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.570 34.651 1503.4769 20:27:51.50M 2015-10-05T19:25:48.934Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.570 34.650 1503.4763 20:27:51.70M 2015-10-05T19:25:49.140Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.570 34.650 1503.4755 20:27:51.90M 2015-10-05T19:25:49.340Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.571 34.651 1503.4769 20:27:52.12M 2015-10-05T19:25:49.544Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.650 1503.4781 20:27:52.31M 2015-10-05T19:25:49.745Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.571 34.650 1503.4794 20:27:52.51M 2015-10-05T19:25:49.951Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.651 1503.4797 20:27:52.71M 2015-10-05T19:25:50.154Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.571 34.650 1503.4799 20:27:52.91M 2015-10-05T19:25:50.370Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.570 34.650 1503.4792 20:27:53.13M 2015-10-05T19:25:50.560Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.571 34.650 1503.4800 20:27:53.34M 2015-10-05T19:25:50.759Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4808 20:27:53.53M 2015-10-05T19:25:50.965Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4814 20:27:53.72M 2015-10-05T19:25:51.170Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4812 20:27:53.92M 2015-10-05T19:25:51.370Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4806 20:27:54.14M 2015-10-05T19:25:51.575Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.652 1503.4801 20:27:54.34M 2015-10-05T19:25:51.780Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4791 20:27:54.54M 2015-10-05T19:25:51.985Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.572 34.652 1503.4789 20:27:54.74M 2015-10-05T19:25:52.185Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.573 34.653 1503.4792 20:27:54.94M 2015-10-05T19:25:52.392Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.654 1503.4788 20:27:55.16M 2015-10-05T19:25:52.591Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.573 34.654 1503.4789 20:27:55.36M 2015-10-05T19:25:52.795Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.573 34.654 1503.4788 20:27:55.56M 2015-10-05T19:25:53.000Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.654 1503.4785 20:27:55.76M 2015-10-05T19:25:53.195Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.654 1503.4781 20:27:55.96M 2015-10-05T19:25:53.405Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.654 1503.4788 20:27:56.17M 2015-10-05T19:25:53.605Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.654 1503.4788 20:27:56.37M 2015-10-05T19:25:53.810Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4785 20:27:56.57M 2015-10-05T19:25:54.010Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.572 34.652 1503.4788 20:27:56.77M 2015-10-05T19:25:54.215Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.572 34.653 1503.4788 20:27:56.97M 2015-10-05T19:25:54.415Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.572 34.652 1503.4795 20:27:57.19M 2015-10-05T19:25:54.620Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4803 20:27:57.38M 2015-10-05T19:25:54.840Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4823 20:27:57.59M 2015-10-05T19:25:55.025Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4829 20:27:57.80M 2015-10-05T19:25:55.231Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4844 20:27:58.00M 2015-10-05T19:25:55.430Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4847 20:27:58.20M 2015-10-05T19:25:55.635Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4850 20:27:58.40M 2015-10-05T19:25:55.840Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4855 20:27:58.60M 2015-10-05T19:25:56.068Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4854 20:27:58.80M 2015-10-05T19:25:56.245Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.652 1503.4860 20:27:59.02M 2015-10-05T19:25:56.445Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.652 1503.4863 20:27:59.22M 2015-10-05T19:25:56.650Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.652 1503.4868 20:27:59.42M 2015-10-05T19:25:56.850Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.653 1503.4874 20:27:59.61M 2015-10-05T19:25:57.055Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.654 1503.4874 20:27:59.81M 2015-10-05T19:25:57.255Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4880 20:28:00.03M 2015-10-05T19:25:57.460Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4883 20:28:00.23M 2015-10-05T19:25:57.665Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.579 34.657 1503.4915 20:28:00.43M 2015-10-05T19:25:57.865Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.580 34.658 1503.4924 20:28:00.63M 2015-10-05T19:25:58.070Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4933 20:28:00.83M 2015-10-05T19:25:58.275Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4934 20:28:01.05M 2015-10-05T19:25:58.480Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4927 20:28:01.25M 2015-10-05T19:25:58.680Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4926 20:28:01.45M 2015-10-05T19:25:58.885Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.659 1503.4912 20:28:01.65M 2015-10-05T19:25:59.085Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.658 1503.4924 20:28:01.85M 2015-10-05T19:25:59.305Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.658 1503.4924 20:28:02.06M 2015-10-05T19:25:59.490Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.580 34.658 1503.4930 20:28:02.28M 2015-10-05T19:25:59.695Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.580 34.657 1503.4932 20:28:02.46M 2015-10-05T19:25:59.900Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.579 34.656 1503.4919 20:28:02.66M