2015-10-05T19:23:00.017Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.561 34.641 1503.4678 20:25:02.77M 2015-10-05T19:23:00.217Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.561 34.642 1503.4677 20:25:02.97M 2015-10-05T19:23:00.422Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.562 34.642 1503.4672 20:25:03.18M 2015-10-05T19:23:00.642Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.562 34.643 1503.4685 20:25:03.38M 2015-10-05T19:23:00.827Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.563 34.644 1503.4696 20:25:03.60M 2015-10-05T19:23:01.034Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.564 34.644 1503.4701 20:25:03.78M 2015-10-05T19:23:01.268Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.645 1503.4702 20:25:04.00M 2015-10-05T19:23:01.432Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.565 34.645 1503.4706 20:25:04.20M 2015-10-05T19:23:01.668Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.565 34.646 1503.4708 20:25:04.40M 2015-10-05T19:23:01.842Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.573 34.653 1503.4790 20:25:04.60M 2015-10-05T19:23:02.047Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.573 34.653 1503.4800 20:25:04.80M 2015-10-05T19:23:02.252Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.654 1503.4808 20:25:05.02M 2015-10-05T19:23:02.452Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.574 34.654 1503.4801 20:25:05.22M 2015-10-05T19:23:02.657Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4810 20:25:05.41M 2015-10-05T19:23:02.857Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4816 20:25:05.61M 2015-10-05T19:23:03.062Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.655 1503.4819 20:25:05.81M 2015-10-05T19:23:03.262Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4814 20:25:06.03M 2015-10-05T19:23:03.467Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.655 1503.4823 20:25:06.23M 2015-10-05T19:23:03.672Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4810 20:25:06.43M 2015-10-05T19:23:03.872Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4821 20:25:06.63M 2015-10-05T19:23:04.077Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4825 20:25:06.82M 2015-10-05T19:23:04.282Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.655 1503.4836 20:25:07.05M 2015-10-05T19:23:04.482Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.655 1503.4840 20:25:07.25M 2015-10-05T19:23:04.682Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.655 1503.4855 20:25:07.44M 2015-10-05T19:23:04.887Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.577 34.655 1503.4866 20:25:07.64M 2015-10-05T19:23:05.107Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.577 34.656 1503.4865 20:25:07.84M 2015-10-05T19:23:05.292Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.657 1503.4872 20:25:08.08M 2015-10-05T19:23:05.497Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4824 20:25:08.26M 2015-10-05T19:23:05.697Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4812 20:25:08.46M 2015-10-05T19:23:05.902Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4811 20:25:08.66M 2015-10-05T19:23:06.107Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4878 20:25:08.86M 2015-10-05T19:23:06.307Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.658 1503.4896 20:25:09.08M 2015-10-05T19:23:06.513Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.580 34.659 1503.4908 20:25:09.27M 2015-10-05T19:23:06.748Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4899 20:25:09.47M 2015-10-05T19:23:06.918Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4891 20:25:09.67M 2015-10-05T19:23:07.122Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4916 20:25:09.87M 2015-10-05T19:23:07.328Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.582 34.660 1503.4926 20:25:10.09M 2015-10-05T19:23:07.528Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.582 34.660 1503.4918 20:25:10.29M 2015-10-05T19:23:07.733Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.659 1503.4904 20:25:10.49M 2015-10-05T19:23:07.933Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.580 34.658 1503.4897 20:25:10.69M 2015-10-05T19:23:08.138Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.658 1503.4899 20:25:10.89M 2015-10-05T19:23:08.338Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4893 20:25:11.11M 2015-10-05T19:23:08.544Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4880 20:25:11.30M 2015-10-05T19:23:08.748Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.656 1503.4882 20:25:11.50M 2015-10-05T19:23:08.948Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4866 20:25:11.70M 2015-10-05T19:23:09.154Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4866 20:25:11.90M 2015-10-05T19:23:09.358Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4872 20:25:12.12M 2015-10-05T19:23:09.574Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4867 20:25:12.32M 2015-10-05T19:23:09.763Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4857 20:25:12.53M 2015-10-05T19:23:09.963Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4854 20:25:12.72M 2015-10-05T19:23:10.168Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4860 20:25:12.91M 2015-10-05T19:23:10.379Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4854 20:25:13.13M 2015-10-05T19:23:10.588Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4847 20:25:13.33M 2015-10-05T19:23:10.778Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4857 20:25:13.53M 2015-10-05T19:23:10.978Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.650 1503.4792 20:25:13.73M 2015-10-05T19:23:11.183Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4775 20:25:13.93M 2015-10-05T19:23:11.388Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.651 1503.4771 20:25:14.15M 2015-10-05T19:23:11.588Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.565 34.645 1503.4707 20:25:14.35M 2015-10-05T19:23:11.793Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4711 20:25:14.55M 2015-10-05T19:23:11.998Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.646 1503.4713 20:25:14.75M 2015-10-05T19:23:12.198Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.566 34.647 1503.4723 20:25:14.95M 2015-10-05T19:23:12.403Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.566 34.647 1503.4720 20:25:15.17M 2015-10-05T19:23:12.603Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.567 34.648 1503.4722 20:25:15.37M 2015-10-05T19:23:12.808Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.567 34.648 1503.4725 20:25:15.56M 2015-10-05T19:23:13.008Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.567 34.648 1503.4727 20:25:15.76M 2015-10-05T19:23:13.213Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.568 34.649 1503.4729 20:25:15.96M 2015-10-05T19:23:13.418Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.568 34.648 1503.4730 20:25:16.18M 2015-10-05T19:23:13.618Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.567 34.647 1503.4730 20:25:16.38M 2015-10-05T19:23:13.823Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.558 34.639 1503.4641 20:25:16.58M 2015-10-05T19:23:14.038Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.558 34.639 1503.4637 20:25:16.78M 2015-10-05T19:23:14.228Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.651 1503.4783 20:25:17.01M 2015-10-05T19:23:14.433Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.651 1503.4794 20:25:17.19M 2015-10-05T19:23:14.633Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.652 1503.4807 20:25:17.39M 2015-10-05T19:23:14.833Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4806 20:25:17.59M 2015-10-05T19:23:15.038Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4817 20:25:17.79M 2015-10-05T19:23:15.243Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.656 1503.4832 20:25:18.01M 2015-10-05T19:23:15.443Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.657 1503.4850 20:25:18.21M 2015-10-05T19:23:15.648Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4858 20:25:18.41M 2015-10-05T19:23:15.853Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.657 1503.4847 20:25:18.61M 2015-10-05T19:23:16.053Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4836 20:25:18.81M 2015-10-05T19:23:16.258Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4840 20:25:19.03M 2015-10-05T19:23:16.463Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4841 20:25:19.23M 2015-10-05T19:23:16.663Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4873 20:25:19.43M 2015-10-05T19:23:16.868Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.579 34.659 1503.4866 20:25:19.62M 2015-10-05T19:23:17.073Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.573 34.653 1503.4789 20:25:19.82M 2015-10-05T19:23:17.273Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.572 34.653 1503.4773 20:25:20.04M 2015-10-05T19:23:17.478Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.571 34.652 1503.4764 20:25:20.24M 2015-10-05T19:23:17.683Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.571 34.652 1503.4760 20:25:20.44M 2015-10-05T19:23:17.883Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.571 34.651 1503.4756 20:25:20.64M 2015-10-05T19:23:18.088Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.570 34.651 1503.4752 20:25:20.84M 2015-10-05T19:23:18.288Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.651 1503.4751 20:25:21.06M 2015-10-05T19:23:18.508Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.651 1503.4750 20:25:21.26M 2015-10-05T19:23:18.693Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.571 34.652 1503.4767 20:25:21.47M 2015-10-05T19:23:18.898Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.572 34.653 1503.4781 20:25:21.65M 2015-10-05T19:23:19.103Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4795 20:25:21.85M 2015-10-05T19:23:19.303Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4827 20:25:22.07M 2015-10-05T19:23:19.548Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.656 1503.4836 20:25:22.27M 2015-10-05T19:23:19.708Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.649 1503.4771 20:25:22.47M 2015-10-05T19:23:19.908Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4825 20:25:22.67M 2015-10-05T19:23:20.113Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4830 20:25:22.86M 2015-10-05T19:23:20.318Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4834 20:25:23.09M 2015-10-05T19:23:20.518Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4855 20:25:23.28M 2015-10-05T19:23:20.748Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4866 20:25:23.48M 2015-10-05T19:23:20.928Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4867 20:25:23.68M 2015-10-05T19:23:21.133Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4865 20:25:23.88M 2015-10-05T19:23:21.338Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4861 20:25:24.10M 2015-10-05T19:23:21.548Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4879 20:25:24.30M 2015-10-05T19:23:21.738Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4883 20:25:24.50M 2015-10-05T19:23:21.948Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.650 1503.4834 20:25:24.70M 2015-10-05T19:23:22.143Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.574 34.652 1503.4856 20:25:24.90M 2015-10-05T19:23:22.348Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4863 20:25:25.11M 2015-10-05T19:23:22.548Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4875 20:25:25.31M 2015-10-05T19:23:22.753Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4900 20:25:25.51M 2015-10-05T19:23:22.978Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.656 1503.4885 20:25:25.71M 2015-10-05T19:23:23.163Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4878 20:25:25.93M 2015-10-05T19:23:23.363Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.577 34.656 1503.4871 20:25:26.13M 2015-10-05T19:23:23.568Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4856 20:25:26.33M 2015-10-05T19:23:23.788Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4843 20:25:26.53M 2015-10-05T19:23:23.973Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4817 20:25:26.73M 2015-10-05T19:23:24.178Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4812 20:25:26.93M 2015-10-05T19:23:24.378Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4807 20:25:27.14M 2015-10-05T19:23:24.583Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.656 1503.4880 20:25:27.34M 2015-10-05T19:23:24.788Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.657 1503.4883 20:25:27.54M 2015-10-05T19:23:24.988Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.572 34.652 1503.4772 20:25:27.74M 2015-10-05T19:23:25.193Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.651 1503.4762 20:25:27.94M 2015-10-05T19:23:25.398Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.649 1503.4739 20:25:28.16M 2015-10-05T19:23:25.598Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.567 34.648 1503.4720 20:25:28.36M 2015-10-05T19:23:25.798Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.648 1503.4722 20:25:28.56M 2015-10-05T19:23:26.003Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.568 34.648 1503.4727 20:25:28.76M 2015-10-05T19:23:26.208Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.564 34.645 1503.4684 20:25:28.96M 2015-10-05T19:23:26.413Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.563 34.644 1503.4678 20:25:29.18M 2015-10-05T19:23:26.613Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.562 34.643 1503.4680 20:25:29.38M 2015-10-05T19:23:26.813Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.561 34.642 1503.4677 20:25:29.57M 2015-10-05T19:23:27.018Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.560 34.641 1503.4679 20:25:29.77M 2015-10-05T19:23:27.223Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.560 34.640 1503.4681 20:25:29.97M 2015-10-05T19:23:27.439Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.560 34.640 1503.4675 20:25:30.19M 2015-10-05T19:23:27.624Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.560 34.640 1503.4680 20:25:30.40M 2015-10-05T19:23:27.833Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.561 34.641 1503.4690 20:25:30.59M 2015-10-05T19:23:28.034Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.562 34.642 1503.4702 20:25:30.79M 2015-10-05T19:23:28.268Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.563 34.643 1503.4713 20:25:31.00M 2015-10-05T19:23:28.438Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.564 34.644 1503.4724 20:25:31.21M 2015-10-05T19:23:28.643Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.565 34.645 1503.4735 20:25:31.40M 2015-10-05T19:23:28.843Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.566 34.646 1503.4742 20:25:31.60M 2015-10-05T19:23:29.048Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.567 34.646 1503.4749 20:25:31.80M 2015-10-05T19:23:29.253Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.566 34.646 1503.4730 20:25:32.02M 2015-10-05T19:23:29.453Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.567 34.647 1503.4738 20:25:32.22M 2015-10-05T19:23:29.658Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.567 34.647 1503.4753 20:25:32.42M 2015-10-05T19:23:29.859Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.568 34.648 1503.4750 20:25:32.62M 2015-10-05T19:23:30.063Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.569 34.649 1503.4756 20:25:32.81M 2015-10-05T19:23:30.263Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.570 34.650 1503.4768 20:25:33.03M 2015-10-05T19:23:30.469Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.570 34.650 1503.4778 20:25:33.23M 2015-10-05T19:23:30.674Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.571 34.651 1503.4790 20:25:33.43M 2015-10-05T19:23:30.879Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.571 34.651 1503.4785 20:25:33.63M 2015-10-05T19:23:31.108Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.571 34.651 1503.4780 20:25:33.83M 2015-10-05T19:23:31.284Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.571 34.651 1503.4777 20:25:34.05M 2015-10-05T19:23:31.483Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.571 34.651 1503.4775 20:25:34.25M 2015-10-05T19:23:31.689Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4779 20:25:34.45M 2015-10-05T19:23:31.909Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4780 20:25:34.65M 2015-10-05T19:23:32.094Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4777 20:25:34.86M 2015-10-05T19:23:32.299Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.570 34.650 1503.4774 20:25:35.06M 2015-10-05T19:23:32.499Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.650 1503.4757 20:25:35.26M 2015-10-05T19:23:32.704Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.651 1503.4746 20:25:35.46M 2015-10-05T19:23:32.909Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.570 34.651 1503.4744 20:25:35.66M 2015-10-05T19:23:33.109Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.574 34.655 1503.4791 20:25:35.86M 2015-10-05T19:23:33.314Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.575 34.656 1503.4803 20:25:36.08M 2015-10-05T19:23:33.519Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.576 34.657 1503.4808 20:25:36.28M 2015-10-05T19:23:33.719Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.577 34.658 1503.4812 20:25:36.48M 2015-10-05T19:23:33.924Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.578 34.659 1503.4833 20:25:36.68M 2015-10-05T19:23:34.124Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.579 34.660 1503.4838 20:25:36.88M 2015-10-05T19:23:34.329Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.580 34.660 1503.4851 20:25:37.10M 2015-10-05T19:23:34.534Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.580 34.660 1503.4849 20:25:37.29M 2015-10-05T19:23:34.734Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.579 34.660 1503.4844 20:25:37.49M 2015-10-05T19:23:34.939Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.578 34.659 1503.4838 20:25:37.69M 2015-10-05T19:23:35.139Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.577 34.657 1503.4830 20:25:37.89M 2015-10-05T19:23:35.348Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4780 20:25:38.11M 2015-10-05T19:23:35.544Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.572 34.652 1503.4778 20:25:38.31M 2015-10-05T19:23:35.749Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4778 20:25:38.51M 2015-10-05T19:23:35.954Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4780 20:25:38.71M 2015-10-05T19:23:36.154Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4788 20:25:38.91M 2015-10-05T19:23:36.374Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4785 20:25:39.12M 2015-10-05T19:23:36.564Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.560 34.640 1503.4701 20:25:39.34M 2015-10-05T19:23:36.764Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.545 34.625 1503.4550 20:25:39.52M 2015-10-05T19:23:36.969Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.533 34.613 1503.4407 20:25:39.72M 2015-10-05T19:23:37.188Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.520 34.601 1503.4277 20:25:39.92M 2015-10-05T19:23:37.374Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.523 34.604 1503.4307 20:25:40.14M 2015-10-05T19:23:37.574Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.524 34.605 1503.4329 20:25:40.34M 2015-10-05T19:23:37.779Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.525 34.606 1503.4338 20:25:40.54M 2015-10-05T19:23:37.984Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.525 34.606 1503.4342 20:25:40.74M 2015-10-05T19:23:38.184Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.515 34.597 1503.4219 20:25:40.94M 2015-10-05T19:23:38.384Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.513 34.595 1503.4204 20:25:41.15M 2015-10-05T19:23:38.591Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.512 34.594 1503.4182 20:25:41.35M 2015-10-05T19:23:38.794Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.519 34.601 1503.4246 20:25:41.55M 2015-10-05T19:23:38.999Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.521 34.603 1503.4263 20:25:41.75M 2015-10-05T19:23:39.199Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.557 34.637 1503.4657 20:25:41.95M 2015-10-05T19:23:39.404Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.557 34.637 1503.4652 20:25:42.17M 2015-10-05T19:23:39.604Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.557 34.638 1503.4645 20:25:42.37M 2015-10-05T19:23:39.809Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.558 34.638 1503.4645 20:25:42.57M 2015-10-05T19:23:40.014Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.558 34.639 1503.4655 20:25:42.77M 2015-10-05T19:23:40.214Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.558 34.639 1503.4655 20:25:42.97M 2015-10-05T19:23:40.419Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.558 34.639 1503.4645 20:25:43.18M 2015-10-05T19:23:40.628Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.558 34.638 1503.4650 20:25:43.38M 2015-10-05T19:23:40.839Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.563 34.643 1503.4702 20:25:43.58M 2015-10-05T19:23:41.034Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.564 34.644 1503.4711 20:25:43.80M 2015-10-05T19:23:41.232Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.565 34.646 1503.4724 20:25:44.00M 2015-10-05T19:23:41.434Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4720 20:25:44.20M 2015-10-05T19:23:41.639Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4712 20:25:44.40M 2015-10-05T19:23:41.839Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.563 34.643 1503.4708 20:25:44.60M 2015-10-05T19:23:42.039Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.562 34.642 1503.4701 20:25:44.80M 2015-10-05T19:23:42.244Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.561 34.641 1503.4686 20:25:45.01M 2015-10-05T19:23:42.449Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.561 34.641 1503.4688 20:25:45.21M 2015-10-05T19:23:42.649Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.651 1503.4796 20:25:45.41M 2015-10-05T19:23:42.854Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4795 20:25:45.61M 2015-10-05T19:23:43.059Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4795 20:25:45.81M 2015-10-05T19:23:43.264Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.652 1503.4791 20:25:46.03M 2015-10-05T19:23:43.464Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4789 20:25:46.23M 2015-10-05T19:23:43.669Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.573 34.654 1503.4795 20:25:46.43M 2015-10-05T19:23:43.871Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4791 20:25:46.63M 2015-10-05T19:23:44.074Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.576 34.657 1503.4799 20:25:46.83M 2015-10-05T19:23:44.279Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.573 34.654 1503.4767 20:25:47.05M 2015-10-05T19:23:44.479Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.573 34.655 1503.4764 20:25:47.25M 2015-10-05T19:23:44.684Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.573 34.655 1503.4761 20:25:47.44M 2015-10-05T19:23:44.884Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.577 34.659 1503.4794 20:25:47.64M 2015-10-05T19:23:45.089Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.577 34.659 1503.4781 20:25:47.84M 2015-10-05T19:23:45.312Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.577 34.659 1503.4773 20:25:48.06M 2015-10-05T19:23:45.494Z|I-OCEAN7-304-XXXX| 25.72 13.996 41.576 34.659 1503.4769 20:25:48.28M 2015-10-05T19:23:45.694Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.577 34.659 1503.4775 20:25:48.46M 2015-10-05T19:23:45.899Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.577 34.659 1503.4783 20:25:48.66M 2015-10-05T19:23:46.099Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.577 34.659 1503.4788 20:25:48.86M 2015-10-05T19:23:46.304Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.577 34.659 1503.4796 20:25:49.07M 2015-10-05T19:23:46.512Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.577 34.659 1503.4796 20:25:49.27M 2015-10-05T19:23:46.714Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.576 34.658 1503.4794 20:25:49.47M 2015-10-05T19:23:46.914Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4797 20:25:49.67M 2015-10-05T19:23:47.119Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.575 34.656 1503.4800 20:25:49.87M 2015-10-05T19:23:47.324Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.575 34.656 1503.4792 20:25:50.09M 2015-10-05T19:23:47.548Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.575 34.656 1503.4796 20:25:50.29M 2015-10-05T19:23:47.729Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.655 1503.4802 20:25:50.49M 2015-10-05T19:23:47.929Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4807 20:25:50.69M 2015-10-05T19:23:48.134Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.575 34.655 1503.4819 20:25:50.88M 2015-10-05T19:23:48.334Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.651 1503.4779 20:25:51.10M 2015-10-05T19:23:48.539Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4791 20:25:51.30M 2015-10-05T19:23:48.748Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4801 20:25:51.50M 2015-10-05T19:23:48.949Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.574 34.653 1503.4816 20:25:51.70M 2015-10-05T19:23:49.188Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.653 1503.4822 20:25:51.90M 2015-10-05T19:23:49.351Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4823 20:25:52.12M 2015-10-05T19:23:49.554Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.653 1503.4808 20:25:52.31M 2015-10-05T19:23:49.774Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.653 1503.4796 20:25:52.52M 2015-10-05T19:23:49.959Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.655 1503.4819 20:25:52.73M 2015-10-05T19:23:50.164Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4838 20:25:52.91M 2015-10-05T19:23:50.388Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.656 1503.4847 20:25:53.13M 2015-10-05T19:23:50.569Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4856 20:25:53.33M 2015-10-05T19:23:50.774Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4863 20:25:53.53M 2015-10-05T19:23:50.974Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4802 20:25:53.73M 2015-10-05T19:23:51.179Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4799 20:25:53.93M 2015-10-05T19:23:51.388Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.571 34.650 1503.4799 20:25:54.15M 2015-10-05T19:23:51.584Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4792 20:25:54.35M 2015-10-05T19:23:51.791Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.652 1503.4838 20:25:54.55M 2015-10-05T19:23:51.991Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4847 20:25:54.75M 2015-10-05T19:23:52.194Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.653 1503.4851 20:25:54.94M 2015-10-05T19:23:52.394Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.653 1503.4856 20:25:55.16M 2015-10-05T19:23:52.599Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4865 20:25:55.36M 2015-10-05T19:23:52.799Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4869 20:25:55.56M 2015-10-05T19:23:53.005Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4869 20:25:55.76M 2015-10-05T19:23:53.205Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4871 20:25:55.96M 2015-10-05T19:23:53.415Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4868 20:25:56.18M 2015-10-05T19:23:53.629Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4866 20:25:56.38M 2015-10-05T19:23:53.815Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4863 20:25:56.58M 2015-10-05T19:23:54.019Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4858 20:25:56.77M 2015-10-05T19:23:54.240Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4847 20:25:56.97M 2015-10-05T19:23:54.424Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4836 20:25:57.21M 2015-10-05T19:23:54.630Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4821 20:25:57.39M 2015-10-05T19:23:54.835Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4818 20:25:57.59M 2015-10-05T19:23:55.035Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4814 20:25:57.79M 2015-10-05T19:23:55.240Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4811 20:25:58.01M 2015-10-05T19:23:55.440Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.652 1503.4803 20:25:58.21M 2015-10-05T19:23:55.645Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4803 20:25:58.41M 2015-10-05T19:23:55.850Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.652 1503.4799 20:25:58.61M 2015-10-05T19:23:56.055Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4791 20:25:58.81M 2015-10-05T19:23:56.255Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.572 34.652 1503.4788 20:25:59.03M 2015-10-05T19:23:56.460Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4783 20:25:59.22M 2015-10-05T19:23:56.660Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4784 20:25:59.42M 2015-10-05T19:23:56.865Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.573 34.653 1503.4788 20:25:59.62M 2015-10-05T19:23:57.065Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.653 1503.4796 20:25:59.82M 2015-10-05T19:23:57.271Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4805 20:26:00.04M 2015-10-05T19:23:57.470Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4808 20:26:00.24M 2015-10-05T19:23:57.675Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4819 20:26:00.44M 2015-10-05T19:23:57.880Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.574 34.654 1503.4821 20:26:00.63M 2015-10-05T19:23:58.080Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4746 20:26:00.84M 2015-10-05T19:23:58.285Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4738 20:26:01.05M 2015-10-05T19:23:58.490Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.646 1503.4736 20:26:01.25M 2015-10-05T19:23:58.711Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.647 1503.4735 20:26:01.45M 2015-10-05T19:23:58.895Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4734 20:26:01.67M 2015-10-05T19:23:59.100Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.567 34.647 1503.4745 20:26:01.85M 2015-10-05T19:23:59.300Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.649 1503.4771 20:26:02.07M 2015-10-05T19:23:59.505Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.649 1503.4771 20:26:02.27M 2015-10-05T19:23:59.709Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4783 20:26:02.47M 2015-10-05T19:23:59.911Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.647 1503.4741 20:26:02.66M