2015-10-05T19:21:00.042Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.566 34.645 1503.4735 20:23:02.77M 2015-10-05T19:21:00.232Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.646 1503.4727 20:23:03.01M 2015-10-05T19:21:00.432Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4718 20:23:03.19M 2015-10-05T19:21:00.632Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.565 34.646 1503.4722 20:23:03.39M 2015-10-05T19:21:00.868Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.565 34.646 1503.4720 20:23:03.59M 2015-10-05T19:21:01.042Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4730 20:23:03.79M 2015-10-05T19:21:01.242Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.566 34.646 1503.4735 20:23:04.01M 2015-10-05T19:21:01.447Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.646 1503.4724 20:23:04.21M 2015-10-05T19:21:01.662Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.566 34.646 1503.4733 20:23:04.41M 2015-10-05T19:21:01.857Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4735 20:23:04.60M 2015-10-05T19:21:02.057Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.645 1503.4744 20:23:04.80M 2015-10-05T19:21:02.257Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.645 1503.4747 20:23:05.02M 2015-10-05T19:21:02.462Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.566 34.645 1503.4755 20:23:05.22M 2015-10-05T19:21:02.667Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.567 34.646 1503.4760 20:23:05.42M 2015-10-05T19:21:02.872Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.647 1503.4760 20:23:05.62M 2015-10-05T19:21:03.109Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.563 34.643 1503.4705 20:23:05.82M 2015-10-05T19:21:03.272Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.563 34.642 1503.4706 20:23:06.04M 2015-10-05T19:21:03.477Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.562 34.642 1503.4696 20:23:06.23M 2015-10-05T19:21:03.677Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.562 34.642 1503.4685 20:23:06.43M 2015-10-05T19:21:03.882Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.558 34.639 1503.4641 20:23:06.63M 2015-10-05T19:21:04.087Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.558 34.639 1503.4637 20:23:06.83M 2015-10-05T19:21:04.292Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.559 34.640 1503.4641 20:23:07.05M 2015-10-05T19:21:04.507Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.559 34.640 1503.4655 20:23:07.25M 2015-10-05T19:21:04.692Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.560 34.640 1503.4661 20:23:07.47M 2015-10-05T19:21:04.897Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.560 34.641 1503.4662 20:23:07.65M 2015-10-05T19:21:05.102Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.558 34.639 1503.4639 20:23:07.85M 2015-10-05T19:21:05.307Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.559 34.640 1503.4633 20:23:08.07M 2015-10-05T19:21:05.507Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.559 34.640 1503.4634 20:23:08.27M 2015-10-05T19:21:05.707Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.559 34.640 1503.4641 20:23:08.46M 2015-10-05T19:21:05.912Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.556 34.637 1503.4609 20:23:08.66M 2015-10-05T19:21:06.117Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.557 34.638 1503.4615 20:23:08.86M 2015-10-05T19:21:06.317Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.558 34.638 1503.4625 20:23:09.08M 2015-10-05T19:21:06.522Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.557 34.638 1503.4634 20:23:09.28M 2015-10-05T19:21:06.727Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.563 34.643 1503.4702 20:23:09.48M 2015-10-05T19:21:06.948Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.564 34.644 1503.4718 20:23:09.68M 2015-10-05T19:21:07.132Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.563 34.643 1503.4703 20:23:09.88M 2015-10-05T19:21:07.337Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.562 34.642 1503.4686 20:23:10.10M 2015-10-05T19:21:07.537Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.561 34.640 1503.4709 20:23:10.30M 2015-10-05T19:21:07.742Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.560 34.639 1503.4703 20:23:10.49M 2015-10-05T19:21:07.942Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.559 34.638 1503.4695 20:23:10.69M 2015-10-05T19:21:08.148Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.559 34.638 1503.4690 20:23:10.89M 2015-10-05T19:21:08.348Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.559 34.637 1503.4695 20:23:11.11M 2015-10-05T19:21:08.552Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.558 34.637 1503.4696 20:23:11.31M 2015-10-05T19:21:08.752Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.559 34.637 1503.4702 20:23:11.51M 2015-10-05T19:21:08.977Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.559 34.638 1503.4701 20:23:11.71M 2015-10-05T19:21:09.162Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.559 34.638 1503.4700 20:23:11.92M 2015-10-05T19:21:09.367Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.560 34.638 1503.4698 20:23:12.13M 2015-10-05T19:21:09.567Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.560 34.639 1503.4707 20:23:12.33M 2015-10-05T19:21:09.772Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.561 34.640 1503.4712 20:23:12.52M 2015-10-05T19:21:09.972Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.562 34.641 1503.4719 20:23:12.72M 2015-10-05T19:21:10.172Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.563 34.642 1503.4727 20:23:12.92M 2015-10-05T19:21:10.377Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.564 34.644 1503.4734 20:23:13.14M 2015-10-05T19:21:10.583Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.653 1503.4827 20:23:13.33M 2015-10-05T19:21:10.787Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.655 1503.4834 20:23:13.54M 2015-10-05T19:21:10.987Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4857 20:23:13.74M 2015-10-05T19:21:11.192Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4874 20:23:13.94M 2015-10-05T19:21:11.398Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.658 1503.4860 20:23:14.16M 2015-10-05T19:21:11.628Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.658 1503.4863 20:23:14.36M 2015-10-05T19:21:11.802Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.658 1503.4865 20:23:14.56M 2015-10-05T19:21:12.003Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.658 1503.4872 20:23:14.75M 2015-10-05T19:21:12.207Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4871 20:23:14.95M 2015-10-05T19:21:12.413Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4856 20:23:15.17M 2015-10-05T19:21:12.612Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4850 20:23:15.37M 2015-10-05T19:21:12.813Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4847 20:23:15.57M 2015-10-05T19:21:13.018Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.576 34.656 1503.4839 20:23:15.77M 2015-10-05T19:21:13.223Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4830 20:23:15.96M 2015-10-05T19:21:13.443Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.653 1503.4807 20:23:16.18M 2015-10-05T19:21:13.628Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.651 1503.4791 20:23:16.40M 2015-10-05T19:21:13.833Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4762 20:23:16.58M 2015-10-05T19:21:14.033Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.646 1503.4718 20:23:16.78M 2015-10-05T19:21:14.238Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.563 34.643 1503.4689 20:23:17.00M 2015-10-05T19:21:14.443Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.562 34.642 1503.4673 20:23:17.20M 2015-10-05T19:21:14.643Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.559 34.640 1503.4653 20:23:17.40M 2015-10-05T19:21:14.848Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.557 34.638 1503.4624 20:23:17.60M 2015-10-05T19:21:15.048Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.556 34.637 1503.4603 20:23:17.80M 2015-10-05T19:21:15.253Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.554 34.635 1503.4575 20:23:18.02M 2015-10-05T19:21:15.458Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.552 34.634 1503.4550 20:23:18.21M 2015-10-05T19:21:15.658Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.550 34.633 1503.4532 20:23:18.42M 2015-10-05T19:21:15.863Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.549 34.631 1503.4532 20:23:18.61M 2015-10-05T19:21:16.068Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.548 34.630 1503.4525 20:23:18.81M 2015-10-05T19:21:16.268Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.556 34.638 1503.4604 20:23:19.03M 2015-10-05T19:21:16.473Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.557 34.638 1503.4611 20:23:19.23M 2015-10-05T19:21:16.678Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.556 34.636 1503.4613 20:23:19.43M 2015-10-05T19:21:16.878Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.555 34.636 1503.4608 20:23:19.63M 2015-10-05T19:21:17.078Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.554 34.635 1503.4614 20:23:19.83M 2015-10-05T19:21:17.283Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.554 34.634 1503.4611 20:23:20.05M 2015-10-05T19:21:17.488Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.553 34.633 1503.4607 20:23:20.25M 2015-10-05T19:21:17.688Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.551 34.631 1503.4596 20:23:20.44M 2015-10-05T19:21:17.913Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.549 34.629 1503.4574 20:23:20.64M 2015-10-05T19:21:18.098Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.530 34.611 1503.4365 20:23:20.86M 2015-10-05T19:21:18.298Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.509 34.592 1503.4142 20:23:21.06M 2015-10-05T19:21:18.498Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.483 34.567 1503.3857 20:23:21.26M 2015-10-05T19:21:18.703Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.475 34.560 1503.3779 20:23:21.46M 2015-10-05T19:21:18.903Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.474 34.559 1503.3771 20:23:21.66M 2015-10-05T19:21:19.108Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.461 34.546 1503.3618 20:23:21.85M 2015-10-05T19:21:19.313Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.460 34.545 1503.3607 20:23:22.07M 2015-10-05T19:21:19.548Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.458 34.544 1503.3589 20:23:22.27M 2015-10-05T19:21:19.718Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.457 34.543 1503.3573 20:23:22.47M 2015-10-05T19:21:19.923Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.457 34.543 1503.3564 20:23:22.67M 2015-10-05T19:21:20.123Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.464 34.550 1503.3646 20:23:22.87M 2015-10-05T19:21:20.328Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.466 34.552 1503.3651 20:23:23.09M 2015-10-05T19:21:20.533Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.467 34.554 1503.3658 20:23:23.29M 2015-10-05T19:21:20.733Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.469 34.556 1503.3667 20:23:23.49M 2015-10-05T19:21:20.938Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.471 34.557 1503.3695 20:23:23.69M 2015-10-05T19:21:21.143Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.473 34.559 1503.3721 20:23:23.89M 2015-10-05T19:21:21.343Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.474 34.560 1503.3739 20:23:24.11M 2015-10-05T19:21:21.548Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.483 34.568 1503.3845 20:23:24.30M 2015-10-05T19:21:21.753Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.496 34.580 1503.3990 20:23:24.50M 2015-10-05T19:21:21.988Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.510 34.594 1503.4138 20:23:24.70M 2015-10-05T19:21:22.153Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.511 34.595 1503.4148 20:23:24.90M 2015-10-05T19:21:22.373Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.512 34.596 1503.4155 20:23:25.12M 2015-10-05T19:21:22.563Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.514 34.597 1503.4171 20:23:25.33M 2015-10-05T19:21:22.768Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.515 34.597 1503.4186 20:23:25.52M 2015-10-05T19:21:22.968Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.516 34.599 1503.4198 20:23:25.72M 2015-10-05T19:21:23.168Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.528 34.610 1503.4323 20:23:25.92M 2015-10-05T19:21:23.373Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.528 34.611 1503.4329 20:23:26.13M 2015-10-05T19:21:23.578Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.530 34.612 1503.4342 20:23:26.34M 2015-10-05T19:21:23.778Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.531 34.613 1503.4359 20:23:26.53M 2015-10-05T19:21:23.978Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.532 34.614 1503.4365 20:23:26.73M 2015-10-05T19:21:24.183Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.533 34.615 1503.4369 20:23:26.93M 2015-10-05T19:21:24.388Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.535 34.617 1503.4391 20:23:27.15M 2015-10-05T19:21:24.628Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.536 34.617 1503.4404 20:23:27.35M 2015-10-05T19:21:24.798Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.536 34.618 1503.4409 20:23:27.55M 2015-10-05T19:21:24.998Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.536 34.618 1503.4396 20:23:27.75M 2015-10-05T19:21:25.198Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.536 34.618 1503.4397 20:23:27.95M 2015-10-05T19:21:25.403Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.535 34.618 1503.4390 20:23:28.16M 2015-10-05T19:21:25.608Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.535 34.617 1503.4375 20:23:28.37M 2015-10-05T19:21:25.808Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.534 34.616 1503.4368 20:23:28.56M 2015-10-05T19:21:26.013Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.533 34.615 1503.4354 20:23:28.76M 2015-10-05T19:21:26.218Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.531 34.613 1503.4338 20:23:28.96M 2015-10-05T19:21:26.418Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.529 34.611 1503.4321 20:23:29.18M 2015-10-05T19:21:26.623Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.526 34.608 1503.4304 20:23:29.38M 2015-10-05T19:21:26.843Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.524 34.606 1503.4283 20:23:29.58M 2015-10-05T19:21:27.028Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.521 34.603 1503.4266 20:23:29.79M 2015-10-05T19:21:27.233Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.520 34.602 1503.4257 20:23:30.00M 2015-10-05T19:21:27.468Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.517 34.599 1503.4213 20:23:30.19M 2015-10-05T19:21:27.638Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.518 34.601 1503.4230 20:23:30.39M 2015-10-05T19:21:27.838Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.520 34.602 1503.4249 20:23:30.59M 2015-10-05T19:21:28.043Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.522 34.603 1503.4271 20:23:30.79M 2015-10-05T19:21:28.243Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.534 34.614 1503.4408 20:23:31.01M 2015-10-05T19:21:28.448Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.534 34.615 1503.4421 20:23:31.21M 2015-10-05T19:21:28.653Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.536 34.616 1503.4440 20:23:31.40M 2015-10-05T19:21:28.853Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.552 34.631 1503.4611 20:23:31.61M 2015-10-05T19:21:29.058Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.554 34.633 1503.4631 20:23:31.81M 2015-10-05T19:21:29.258Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.556 34.635 1503.4657 20:23:32.02M 2015-10-05T19:21:29.463Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.558 34.637 1503.4666 20:23:32.22M 2015-10-05T19:21:29.668Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4810 20:23:32.42M 2015-10-05T19:21:29.868Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4847 20:23:32.62M 2015-10-05T19:21:30.108Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.651 1503.4856 20:23:32.82M 2015-10-05T19:21:30.278Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.652 1503.4857 20:23:33.04M 2015-10-05T19:21:30.478Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.574 34.652 1503.4865 20:23:33.24M 2015-10-05T19:21:30.683Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.653 1503.4860 20:23:33.44M 2015-10-05T19:21:30.888Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.574 34.652 1503.4865 20:23:33.64M 2015-10-05T19:21:31.088Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.575 34.652 1503.4863 20:23:33.84M 2015-10-05T19:21:31.308Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.575 34.653 1503.4879 20:23:34.06M 2015-10-05T19:21:31.493Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.575 34.653 1503.4874 20:23:34.27M 2015-10-05T19:21:31.698Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.575 34.653 1503.4875 20:23:34.45M 2015-10-05T19:21:31.903Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.550 34.630 1503.4600 20:23:34.65M 2015-10-05T19:21:32.103Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.550 34.629 1503.4594 20:23:34.85M 2015-10-05T19:21:32.308Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.539 34.620 1503.4478 20:23:35.07M 2015-10-05T19:21:32.509Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.538 34.618 1503.4458 20:23:35.27M 2015-10-05T19:21:32.714Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.539 34.619 1503.4470 20:23:35.47M 2015-10-05T19:21:32.918Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.539 34.620 1503.4473 20:23:35.67M 2015-10-05T19:21:33.118Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.540 34.621 1503.4479 20:23:35.87M 2015-10-05T19:21:33.324Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.539 34.620 1503.4465 20:23:36.09M 2015-10-05T19:21:33.528Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.538 34.619 1503.4452 20:23:36.29M 2015-10-05T19:21:33.728Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.523 34.605 1503.4285 20:23:36.48M 2015-10-05T19:21:33.934Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.522 34.603 1503.4275 20:23:36.68M 2015-10-05T19:21:34.134Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.520 34.602 1503.4263 20:23:36.88M 2015-10-05T19:21:34.338Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.506 34.588 1503.4102 20:23:37.10M 2015-10-05T19:21:34.538Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.505 34.588 1503.4091 20:23:37.30M 2015-10-05T19:21:34.743Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.504 34.587 1503.4076 20:23:37.50M 2015-10-05T19:21:34.949Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.503 34.586 1503.4059 20:23:37.70M 2015-10-05T19:21:35.149Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.501 34.585 1503.4044 20:23:37.90M 2015-10-05T19:21:35.354Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.501 34.585 1503.4038 20:23:38.11M 2015-10-05T19:21:35.554Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.501 34.585 1503.4041 20:23:38.31M 2015-10-05T19:21:35.774Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.502 34.586 1503.4048 20:23:38.51M 2015-10-05T19:21:35.959Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.503 34.587 1503.4059 20:23:38.73M 2015-10-05T19:21:36.164Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.504 34.587 1503.4067 20:23:38.91M 2015-10-05T19:21:36.369Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.501 34.584 1503.4032 20:23:39.13M 2015-10-05T19:21:36.569Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.501 34.584 1503.4036 20:23:39.33M 2015-10-05T19:21:36.774Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.500 34.584 1503.4038 20:23:39.53M 2015-10-05T19:21:36.979Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.499 34.583 1503.4027 20:23:39.72M 2015-10-05T19:21:37.179Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.499 34.582 1503.4017 20:23:39.93M 2015-10-05T19:21:37.384Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.498 34.581 1503.4015 20:23:40.15M 2015-10-05T19:21:37.584Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.497 34.581 1503.4004 20:23:40.34M 2015-10-05T19:21:37.789Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.496 34.580 1503.3995 20:23:40.54M 2015-10-05T19:21:37.994Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.497 34.581 1503.4003 20:23:40.74M 2015-10-05T19:21:38.194Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.498 34.581 1503.4014 20:23:40.94M 2015-10-05T19:21:38.399Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.496 34.580 1503.3993 20:23:41.16M 2015-10-05T19:21:38.599Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.497 34.581 1503.3997 20:23:41.36M 2015-10-05T19:21:38.804Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.497 34.581 1503.3995 20:23:41.56M 2015-10-05T19:21:39.009Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.487 34.572 1503.3881 20:23:41.76M 2015-10-05T19:21:39.209Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.487 34.571 1503.3878 20:23:41.96M 2015-10-05T19:21:39.414Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.486 34.571 1503.3872 20:23:42.17M 2015-10-05T19:21:39.614Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.485 34.570 1503.3862 20:23:42.37M 2015-10-05T19:21:39.828Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.483 34.568 1503.3846 20:23:42.57M 2015-10-05T19:21:40.024Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.483 34.568 1503.3838 20:23:42.77M 2015-10-05T19:21:40.244Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.470 34.555 1503.3695 20:23:42.97M 2015-10-05T19:21:40.424Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.468 34.554 1503.3684 20:23:43.21M 2015-10-05T19:21:40.632Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.452 34.539 1503.3505 20:23:43.39M 2015-10-05T19:21:40.829Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.436 34.524 1503.3328 20:23:43.59M 2015-10-05T19:21:41.034Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.422 34.511 1503.3170 20:23:43.78M 2015-10-05T19:21:41.244Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.420 34.510 1503.3157 20:23:44.00M 2015-10-05T19:21:41.444Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.419 34.509 1503.3152 20:23:44.21M 2015-10-05T19:21:41.649Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.419 34.508 1503.3143 20:23:44.40M 2015-10-05T19:21:41.849Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.418 34.507 1503.3140 20:23:44.60M 2015-10-05T19:21:42.054Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.423 34.512 1503.3197 20:23:44.80M 2015-10-05T19:21:42.259Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.425 34.513 1503.3214 20:23:45.02M 2015-10-05T19:21:42.459Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.426 34.515 1503.3230 20:23:45.22M 2015-10-05T19:21:42.668Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.427 34.516 1503.3245 20:23:45.42M 2015-10-05T19:21:42.864Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.426 34.514 1503.3231 20:23:45.62M 2015-10-05T19:21:43.069Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.425 34.514 1503.3224 20:23:45.81M 2015-10-05T19:21:43.274Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.424 34.513 1503.3209 20:23:46.04M 2015-10-05T19:21:43.474Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.424 34.512 1503.3209 20:23:46.23M 2015-10-05T19:21:43.708Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.428 34.516 1503.3248 20:23:46.43M 2015-10-05T19:21:43.879Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.429 34.517 1503.3269 20:23:46.63M 2015-10-05T19:21:44.084Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.431 34.519 1503.3292 20:23:46.83M 2015-10-05T19:21:44.303Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.435 34.522 1503.3333 20:23:47.05M 2015-10-05T19:21:44.489Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.441 34.528 1503.3397 20:23:47.25M 2015-10-05T19:21:44.712Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.455 34.541 1503.3550 20:23:47.45M 2015-10-05T19:21:44.894Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.471 34.556 1503.3723 20:23:47.66M 2015-10-05T19:21:45.108Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.472 34.557 1503.3748 20:23:47.85M 2015-10-05T19:21:45.299Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.487 34.571 1503.3906 20:23:48.06M 2015-10-05T19:21:45.504Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.488 34.572 1503.3918 20:23:48.26M 2015-10-05T19:21:45.709Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.489 34.573 1503.3928 20:23:48.46M 2015-10-05T19:21:45.912Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.490 34.574 1503.3940 20:23:48.66M 2015-10-05T19:21:46.148Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.491 34.575 1503.3955 20:23:48.86M 2015-10-05T19:21:46.319Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.493 34.577 1503.3973 20:23:49.08M 2015-10-05T19:21:46.519Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.508 34.591 1503.4136 20:23:49.28M 2015-10-05T19:21:46.724Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.510 34.593 1503.4165 20:23:49.48M 2015-10-05T19:21:46.924Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.513 34.595 1503.4189 20:23:49.68M 2015-10-05T19:21:47.129Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.515 34.597 1503.4211 20:23:49.88M 2015-10-05T19:21:47.334Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.518 34.599 1503.4240 20:23:50.10M 2015-10-05T19:21:47.534Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.535 34.616 1503.4435 20:23:50.29M 2015-10-05T19:21:47.748Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.551 34.631 1503.4612 20:23:50.49M 2015-10-05T19:21:47.939Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.564 34.642 1503.4753 20:23:50.69M 2015-10-05T19:21:48.144Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.565 34.643 1503.4763 20:23:50.89M 2015-10-05T19:21:48.344Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.566 34.644 1503.4774 20:23:51.11M 2015-10-05T19:21:48.552Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.568 34.646 1503.4800 20:23:51.30M 2015-10-05T19:21:48.754Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.569 34.647 1503.4811 20:23:51.51M 2015-10-05T19:21:48.954Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.571 34.649 1503.4828 20:23:51.71M 2015-10-05T19:21:49.174Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.650 1503.4830 20:23:51.91M 2015-10-05T19:21:49.359Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.652 1503.4847 20:23:52.14M 2015-10-05T19:21:49.564Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.652 1503.4856 20:23:52.32M 2015-10-05T19:21:49.764Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4855 20:23:52.52M 2015-10-05T19:21:49.974Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4860 20:23:52.72M 2015-10-05T19:21:50.174Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.575 34.656 1503.4788 20:23:52.92M 2015-10-05T19:21:50.379Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.576 34.657 1503.4799 20:23:53.14M 2015-10-05T19:21:50.580Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.576 34.657 1503.4810 20:23:53.34M 2015-10-05T19:21:50.784Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.577 34.657 1503.4816 20:23:53.54M 2015-10-05T19:21:50.984Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.658 1503.4816 20:23:53.74M 2015-10-05T19:21:51.193Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.577 34.657 1503.4819 20:23:53.93M 2015-10-05T19:21:51.391Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.576 34.657 1503.4807 20:23:54.15M 2015-10-05T19:21:51.627Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.575 34.656 1503.4796 20:23:54.35M 2015-10-05T19:21:51.799Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.656 1503.4801 20:23:54.55M 2015-10-05T19:21:52.000Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4803 20:23:54.75M 2015-10-05T19:21:52.209Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4807 20:23:54.95M 2015-10-05T19:21:52.411Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4808 20:23:55.17M 2015-10-05T19:21:52.611Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4817 20:23:55.37M 2015-10-05T19:21:52.816Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.656 1503.4833 20:23:55.57M 2015-10-05T19:21:53.019Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4843 20:23:55.77M 2015-10-05T19:21:53.220Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4856 20:23:55.97M 2015-10-05T19:21:53.425Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4865 20:23:56.19M 2015-10-05T19:21:53.644Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4847 20:23:56.38M 2015-10-05T19:21:53.824Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.576 34.655 1503.4843 20:23:56.60M 2015-10-05T19:21:54.030Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4836 20:23:56.78M 2015-10-05T19:21:54.234Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4829 20:23:57.00M 2015-10-05T19:21:54.434Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4832 20:23:57.20M 2015-10-05T19:21:54.639Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4834 20:23:57.40M 2015-10-05T19:21:54.845Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4834 20:23:57.59M 2015-10-05T19:21:55.044Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4840 20:23:57.79M 2015-10-05T19:21:55.250Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.656 1503.4845 20:23:58.01M 2015-10-05T19:21:55.450Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4854 20:23:58.21M 2015-10-05T19:21:55.654Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4860 20:23:58.41M 2015-10-05T19:21:55.859Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.657 1503.4868 20:23:58.61M 2015-10-05T19:21:56.059Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.579 34.658 1503.4873 20:23:58.81M 2015-10-05T19:21:56.264Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.580 34.659 1503.4880 20:23:59.03M 2015-10-05T19:21:56.472Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.580 34.659 1503.4884 20:23:59.23M 2015-10-05T19:21:56.671Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.581 34.659 1503.4900 20:23:59.43M 2015-10-05T19:21:56.874Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.660 1503.4907 20:23:59.62M 2015-10-05T19:21:57.074Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.582 34.660 1503.4916 20:23:59.82M 2015-10-05T19:21:57.274Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4906 20:24:00.04M 2015-10-05T19:21:57.484Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.658 1503.4900 20:24:00.24M 2015-10-05T19:21:57.685Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.659 1503.4913 20:24:00.44M 2015-10-05T19:21:57.890Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.659 1503.4917 20:24:00.64M 2015-10-05T19:21:58.111Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4919 20:24:00.84M 2015-10-05T19:21:58.295Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4916 20:24:01.07M 2015-10-05T19:21:58.508Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4916 20:24:01.26M 2015-10-05T19:21:58.700Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.659 1503.4907 20:24:01.46M 2015-10-05T19:21:58.905Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.581 34.659 1503.4939 20:24:01.66M 2015-10-05T19:21:59.112Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.582 34.659 1503.4943 20:24:01.85M 2015-10-05T19:21:59.310Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.659 1503.4930 20:24:02.08M 2015-10-05T19:21:59.510Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.581 34.659 1503.4923 20:24:02.27M 2015-10-05T19:21:59.715Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.658 1503.4919 20:24:02.47M 2015-10-05T19:21:59.920Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4926 20:24:02.67M