2015-10-05T19:19:00.037Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.565 34.644 1503.4735 20:21:02.78M 2015-10-05T19:19:00.242Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.566 34.645 1503.4755 20:21:03.00M 2015-10-05T19:19:00.442Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.646 1503.4775 20:21:03.20M 2015-10-05T19:19:00.642Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.568 34.646 1503.4783 20:21:03.40M 2015-10-05T19:19:00.868Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.569 34.647 1503.4796 20:21:03.59M 2015-10-05T19:19:01.052Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.569 34.648 1503.4808 20:21:03.79M 2015-10-05T19:19:01.252Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.570 34.648 1503.4811 20:21:04.01M 2015-10-05T19:19:01.457Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4822 20:21:04.21M 2015-10-05T19:19:01.662Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4838 20:21:04.41M 2015-10-05T19:19:01.868Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.574 34.652 1503.4855 20:21:04.61M 2015-10-05T19:19:02.067Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4865 20:21:04.81M 2015-10-05T19:19:02.272Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4873 20:21:05.03M 2015-10-05T19:19:02.472Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.577 34.655 1503.4883 20:21:05.23M 2015-10-05T19:19:02.677Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.577 34.655 1503.4893 20:21:05.43M 2015-10-05T19:19:02.882Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.578 34.656 1503.4895 20:21:05.62M 2015-10-05T19:19:03.082Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4890 20:21:05.82M 2015-10-05T19:19:03.287Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.657 1503.4883 20:21:06.04M 2015-10-05T19:19:03.487Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4886 20:21:06.24M 2015-10-05T19:19:03.687Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.583 34.661 1503.4944 20:21:06.44M 2015-10-05T19:19:03.907Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.583 34.661 1503.4944 20:21:06.64M 2015-10-05T19:19:04.097Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.583 34.660 1503.4938 20:21:06.85M 2015-10-05T19:19:04.297Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.583 34.661 1503.4935 20:21:07.06M 2015-10-05T19:19:04.502Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.582 34.660 1503.4933 20:21:07.26M 2015-10-05T19:19:04.707Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.582 34.659 1503.4930 20:21:07.45M 2015-10-05T19:19:04.907Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.582 34.659 1503.4929 20:21:07.65M 2015-10-05T19:19:05.112Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.581 34.659 1503.4924 20:21:07.85M 2015-10-05T19:19:05.317Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.580 34.658 1503.4916 20:21:08.07M 2015-10-05T19:19:05.517Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.580 34.657 1503.4908 20:21:08.27M 2015-10-05T19:19:05.722Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.578 34.656 1503.4905 20:21:08.47M 2015-10-05T19:19:05.922Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.577 34.655 1503.4894 20:21:08.67M 2015-10-05T19:19:06.127Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.576 34.653 1503.4875 20:21:08.87M 2015-10-05T19:19:06.332Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.652 1503.4865 20:21:09.09M 2015-10-05T19:19:06.537Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.573 34.651 1503.4833 20:21:09.29M 2015-10-05T19:19:06.737Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.575 34.651 1503.4916 20:21:09.49M 2015-10-05T19:19:06.942Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.574 34.649 1503.4893 20:21:09.69M 2015-10-05T19:19:07.142Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.573 34.649 1503.4883 20:21:09.88M 2015-10-05T19:19:07.342Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.573 34.649 1503.4878 20:21:10.10M 2015-10-05T19:19:07.552Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.573 34.650 1503.4874 20:21:10.30M 2015-10-05T19:19:07.752Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.578 34.655 1503.4918 20:21:10.50M 2015-10-05T19:19:07.952Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.578 34.655 1503.4907 20:21:10.70M 2015-10-05T19:19:08.162Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.578 34.655 1503.4906 20:21:10.90M 2015-10-05T19:19:08.377Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.581 34.658 1503.4924 20:21:11.12M 2015-10-05T19:19:08.562Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.658 1503.4915 20:21:11.33M 2015-10-05T19:19:08.767Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.659 1503.4901 20:21:11.52M 2015-10-05T19:19:08.967Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.580 34.659 1503.4890 20:21:11.71M 2015-10-05T19:19:09.177Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.580 34.659 1503.4874 20:21:11.91M 2015-10-05T19:19:09.372Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.658 1503.4895 20:21:12.13M 2015-10-05T19:19:09.577Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.658 1503.4891 20:21:12.33M 2015-10-05T19:19:09.782Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.658 1503.4902 20:21:12.53M 2015-10-05T19:19:09.982Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.580 34.658 1503.4908 20:21:12.73M 2015-10-05T19:19:10.187Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4910 20:21:12.93M 2015-10-05T19:19:10.392Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.658 1503.4911 20:21:13.15M 2015-10-05T19:19:10.628Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.658 1503.4912 20:21:13.34M 2015-10-05T19:19:10.797Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.657 1503.4897 20:21:13.55M 2015-10-05T19:19:11.002Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.657 1503.4890 20:21:13.74M 2015-10-05T19:19:11.202Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.657 1503.4888 20:21:13.94M 2015-10-05T19:19:11.407Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.656 1503.4879 20:21:14.16M 2015-10-05T19:19:11.607Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4868 20:21:14.36M 2015-10-05T19:19:11.812Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.656 1503.4862 20:21:14.56M 2015-10-05T19:19:12.012Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4852 20:21:14.76M 2015-10-05T19:19:12.217Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.576 34.655 1503.4851 20:21:14.96M 2015-10-05T19:19:12.417Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4846 20:21:15.18M 2015-10-05T19:19:12.622Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4849 20:21:15.37M 2015-10-05T19:19:12.842Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4845 20:21:15.57M 2015-10-05T19:19:13.028Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4839 20:21:15.79M 2015-10-05T19:19:13.232Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.652 1503.4843 20:21:15.97M 2015-10-05T19:19:13.437Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4843 20:21:16.19M 2015-10-05T19:19:13.642Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4839 20:21:16.39M 2015-10-05T19:19:13.842Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.573 34.651 1503.4841 20:21:16.59M 2015-10-05T19:19:14.047Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4844 20:21:16.79M 2015-10-05T19:19:14.252Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4846 20:21:17.01M 2015-10-05T19:19:14.453Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.573 34.651 1503.4861 20:21:17.21M 2015-10-05T19:19:14.653Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4850 20:21:17.40M 2015-10-05T19:19:14.857Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4850 20:21:17.60M 2015-10-05T19:19:15.057Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.574 34.652 1503.4863 20:21:17.80M 2015-10-05T19:19:15.262Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.652 1503.4869 20:21:18.02M 2015-10-05T19:19:15.467Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.651 1503.4874 20:21:18.22M 2015-10-05T19:19:15.667Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.651 1503.4867 20:21:18.42M 2015-10-05T19:19:15.872Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.573 34.651 1503.4856 20:21:18.62M 2015-10-05T19:19:16.078Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.573 34.651 1503.4849 20:21:18.82M 2015-10-05T19:19:16.308Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4846 20:21:19.04M 2015-10-05T19:19:16.483Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.573 34.651 1503.4854 20:21:19.24M 2015-10-05T19:19:16.687Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.573 34.651 1503.4847 20:21:19.44M 2015-10-05T19:19:16.887Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4832 20:21:19.64M 2015-10-05T19:19:17.093Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4829 20:21:19.83M 2015-10-05T19:19:17.308Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4824 20:21:20.05M 2015-10-05T19:19:17.498Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.651 1503.4825 20:21:20.27M 2015-10-05T19:19:17.707Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.651 1503.4832 20:21:20.45M 2015-10-05T19:19:17.903Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.650 1503.4833 20:21:20.65M 2015-10-05T19:19:18.108Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4830 20:21:20.85M 2015-10-05T19:19:18.313Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.651 1503.4833 20:21:21.07M 2015-10-05T19:19:18.513Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4828 20:21:21.27M 2015-10-05T19:19:18.718Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4823 20:21:21.46M 2015-10-05T19:19:18.918Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4833 20:21:21.66M 2015-10-05T19:19:19.123Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4839 20:21:21.86M 2015-10-05T19:19:19.323Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4840 20:21:22.08M 2015-10-05T19:19:19.528Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4841 20:21:22.28M 2015-10-05T19:19:19.733Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4839 20:21:22.48M 2015-10-05T19:19:19.933Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4843 20:21:22.68M 2015-10-05T19:19:20.138Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.576 34.655 1503.4843 20:21:22.88M 2015-10-05T19:19:20.338Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4839 20:21:23.10M 2015-10-05T19:19:20.538Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4838 20:21:23.29M 2015-10-05T19:19:20.748Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4832 20:21:23.49M 2015-10-05T19:19:20.948Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4832 20:21:23.69M 2015-10-05T19:19:21.153Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.576 34.656 1503.4832 20:21:23.89M 2015-10-05T19:19:21.358Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4822 20:21:24.11M 2015-10-05T19:19:21.558Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4822 20:21:24.31M 2015-10-05T19:19:21.778Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.576 34.656 1503.4828 20:21:24.51M 2015-10-05T19:19:21.963Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4818 20:21:24.73M 2015-10-05T19:19:22.168Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4828 20:21:24.91M 2015-10-05T19:19:22.368Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4836 20:21:25.13M 2015-10-05T19:19:22.573Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4843 20:21:25.32M 2015-10-05T19:19:22.778Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4849 20:21:25.53M 2015-10-05T19:19:22.978Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4850 20:21:25.72M 2015-10-05T19:19:23.183Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4845 20:21:25.92M 2015-10-05T19:19:23.388Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.655 1503.4845 20:21:26.14M 2015-10-05T19:19:23.588Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.654 1503.4844 20:21:26.34M 2015-10-05T19:19:23.788Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.654 1503.4847 20:21:26.54M 2015-10-05T19:19:23.993Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4847 20:21:26.74M 2015-10-05T19:19:24.198Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4867 20:21:26.94M 2015-10-05T19:19:24.398Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.656 1503.4867 20:21:27.16M 2015-10-05T19:19:24.603Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.657 1503.4874 20:21:27.35M 2015-10-05T19:19:24.808Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.657 1503.4882 20:21:27.55M 2015-10-05T19:19:25.008Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4888 20:21:27.75M 2015-10-05T19:19:25.213Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.579 34.658 1503.4882 20:21:27.95M 2015-10-05T19:19:25.425Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4874 20:21:28.17M 2015-10-05T19:19:25.618Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.579 34.658 1503.4867 20:21:28.37M 2015-10-05T19:19:25.823Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4852 20:21:28.57M 2015-10-05T19:19:26.023Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4844 20:21:28.77M 2015-10-05T19:19:26.248Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4833 20:21:28.97M 2015-10-05T19:19:26.428Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4808 20:21:29.21M 2015-10-05T19:19:26.633Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.653 1503.4811 20:21:29.38M 2015-10-05T19:19:26.833Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4822 20:21:29.58M 2015-10-05T19:19:27.038Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.653 1503.4827 20:21:29.78M 2015-10-05T19:19:27.238Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4828 20:21:30.00M 2015-10-05T19:19:27.448Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4830 20:21:30.20M 2015-10-05T19:19:27.648Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4818 20:21:30.40M 2015-10-05T19:19:27.853Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4856 20:21:30.60M 2015-10-05T19:19:28.053Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.658 1503.4865 20:21:30.80M 2015-10-05T19:19:28.258Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.658 1503.4865 20:21:31.02M 2015-10-05T19:19:28.463Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.657 1503.4868 20:21:31.22M 2015-10-05T19:19:28.663Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.657 1503.4862 20:21:31.41M 2015-10-05T19:19:28.868Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4871 20:21:31.61M 2015-10-05T19:19:29.068Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4871 20:21:31.81M 2015-10-05T19:19:29.273Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4861 20:21:32.03M 2015-10-05T19:19:29.478Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4846 20:21:32.23M 2015-10-05T19:19:29.678Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4830 20:21:32.43M 2015-10-05T19:19:29.908Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.654 1503.4807 20:21:32.63M 2015-10-05T19:19:30.083Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.557 34.638 1503.4628 20:21:32.83M 2015-10-05T19:19:30.288Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.538 34.620 1503.4419 20:21:33.05M 2015-10-05T19:19:30.507Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.536 34.618 1503.4407 20:21:33.24M 2015-10-05T19:19:30.708Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.519 34.601 1503.4224 20:21:33.44M 2015-10-05T19:19:30.898Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.517 34.600 1503.4203 20:21:33.66M 2015-10-05T19:19:31.098Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.481 34.566 1503.3807 20:21:33.84M 2015-10-05T19:19:31.303Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.480 34.566 1503.3810 20:21:34.06M 2015-10-05T19:19:31.508Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.480 34.566 1503.3772 20:21:34.26M 2015-10-05T19:19:31.708Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.479 34.566 1503.3767 20:21:34.46M 2015-10-05T19:19:31.913Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.479 34.566 1503.3757 20:21:34.66M 2015-10-05T19:19:32.113Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.479 34.567 1503.3744 20:21:34.86M 2015-10-05T19:19:32.318Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.479 34.567 1503.3743 20:21:35.07M 2015-10-05T19:19:32.523Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.479 34.567 1503.3733 20:21:35.28M 2015-10-05T19:19:32.728Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.478 34.566 1503.3734 20:21:35.48M 2015-10-05T19:19:32.928Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.465 34.553 1503.3573 20:21:35.68M 2015-10-05T19:19:33.133Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.463 34.552 1503.3574 20:21:35.87M 2015-10-05T19:19:33.333Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.462 34.550 1503.3564 20:21:36.09M 2015-10-05T19:19:33.543Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.460 34.549 1503.3540 20:21:36.29M 2015-10-05T19:19:33.743Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.478 34.565 1503.3724 20:21:36.49M 2015-10-05T19:19:33.943Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.478 34.565 1503.3735 20:21:36.69M 2015-10-05T19:19:34.144Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.478 34.565 1503.3745 20:21:36.89M 2015-10-05T19:19:34.348Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.478 34.565 1503.3751 20:21:37.11M 2015-10-05T19:19:34.553Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.479 34.565 1503.3768 20:21:37.31M 2015-10-05T19:19:34.753Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.480 34.566 1503.3787 20:21:37.50M 2015-10-05T19:19:34.958Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.481 34.566 1503.3805 20:21:37.70M 2015-10-05T19:19:35.178Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.481 34.566 1503.3815 20:21:37.90M 2015-10-05T19:19:35.358Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.482 34.567 1503.3820 20:21:38.14M 2015-10-05T19:19:35.563Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.482 34.567 1503.3820 20:21:38.32M 2015-10-05T19:19:35.768Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.483 34.568 1503.3822 20:21:38.52M 2015-10-05T19:19:35.973Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.484 34.569 1503.3834 20:21:38.72M 2015-10-05T19:19:36.178Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.485 34.570 1503.3839 20:21:38.92M 2015-10-05T19:19:36.378Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.486 34.572 1503.3849 20:21:39.14M 2015-10-05T19:19:36.583Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.488 34.574 1503.3870 20:21:39.33M 2015-10-05T19:19:36.783Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.489 34.575 1503.3888 20:21:39.53M 2015-10-05T19:19:36.988Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.487 34.573 1503.3865 20:21:39.73M 2015-10-05T19:19:37.194Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.475 34.562 1503.3729 20:21:39.93M 2015-10-05T19:19:37.394Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.475 34.561 1503.3715 20:21:40.15M 2015-10-05T19:19:37.599Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.474 34.561 1503.3698 20:21:40.35M 2015-10-05T19:19:37.803Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.473 34.560 1503.3684 20:21:40.55M 2015-10-05T19:19:38.004Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.472 34.560 1503.3667 20:21:40.75M 2015-10-05T19:19:38.209Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.471 34.559 1503.3655 20:21:40.95M 2015-10-05T19:19:38.409Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.470 34.558 1503.3634 20:21:41.17M 2015-10-05T19:19:38.614Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.461 34.550 1503.3536 20:21:41.37M 2015-10-05T19:19:38.827Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.444 34.534 1503.3362 20:21:41.57M 2015-10-05T19:19:39.018Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.413 34.505 1503.3021 20:21:41.77M 2015-10-05T19:19:39.223Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.413 34.505 1503.3019 20:21:41.96M 2015-10-05T19:19:39.423Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.413 34.504 1503.3024 20:21:42.18M 2015-10-05T19:19:39.649Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.412 34.504 1503.3031 20:21:42.38M 2015-10-05T19:19:39.829Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.417 34.508 1503.3091 20:21:42.60M 2015-10-05T19:19:40.034Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.443 34.531 1503.3373 20:21:42.78M 2015-10-05T19:19:40.234Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.443 34.532 1503.3384 20:21:43.00M 2015-10-05T19:19:40.438Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.456 34.543 1503.3528 20:21:43.19M 2015-10-05T19:19:40.644Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.458 34.545 1503.3549 20:21:43.40M 2015-10-05T19:19:40.844Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.456 34.543 1503.3540 20:21:43.59M 2015-10-05T19:19:41.049Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.455 34.542 1503.3528 20:21:43.79M 2015-10-05T19:19:41.254Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.453 34.540 1503.3502 20:21:44.01M 2015-10-05T19:19:41.454Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.451 34.538 1503.3491 20:21:44.21M 2015-10-05T19:19:41.654Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.449 34.536 1503.3468 20:21:44.41M 2015-10-05T19:19:41.859Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.447 34.534 1503.3448 20:21:44.61M 2015-10-05T19:19:42.064Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.432 34.520 1503.3289 20:21:44.81M 2015-10-05T19:19:42.270Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.431 34.519 1503.3276 20:21:45.03M 2015-10-05T19:19:42.469Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.437 34.525 1503.3341 20:21:45.23M 2015-10-05T19:19:42.674Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.439 34.527 1503.3356 20:21:45.42M 2015-10-05T19:19:42.874Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.474 34.560 1503.3744 20:21:45.62M 2015-10-05T19:19:43.079Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.516 34.599 1503.4204 20:21:45.82M 2015-10-05T19:19:43.279Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.552 34.632 1503.4597 20:21:46.04M 2015-10-05T19:19:43.508Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.560 34.640 1503.4686 20:21:46.24M 2015-10-05T19:19:43.689Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.561 34.641 1503.4698 20:21:46.44M 2015-10-05T19:19:43.894Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.563 34.642 1503.4712 20:21:46.64M 2015-10-05T19:19:44.114Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.579 34.658 1503.4888 20:21:46.84M 2015-10-05T19:19:44.299Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.658 1503.4906 20:21:47.07M 2015-10-05T19:19:44.504Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.657 1503.4885 20:21:47.26M 2015-10-05T19:19:44.704Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4866 20:21:47.45M 2015-10-05T19:19:44.904Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.657 1503.4872 20:21:47.65M 2015-10-05T19:19:45.109Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.657 1503.4874 20:21:47.85M 2015-10-05T19:19:45.314Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.584 34.663 1503.4943 20:21:48.07M 2015-10-05T19:19:45.514Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.584 34.663 1503.4934 20:21:48.27M 2015-10-05T19:19:45.719Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4845 20:21:48.47M 2015-10-05T19:19:45.919Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4817 20:21:48.67M 2015-10-05T19:19:46.124Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4800 20:21:48.87M 2015-10-05T19:19:46.329Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4789 20:21:49.09M 2015-10-05T19:19:46.529Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4780 20:21:49.28M 2015-10-05T19:19:46.734Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4771 20:21:49.48M 2015-10-05T19:19:46.939Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4758 20:21:49.68M 2015-10-05T19:19:47.139Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.648 1503.4727 20:21:49.88M 2015-10-05T19:19:47.344Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4802 20:21:50.10M 2015-10-05T19:19:47.548Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4818 20:21:50.30M 2015-10-05T19:19:47.749Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4843 20:21:50.50M 2015-10-05T19:19:47.952Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4860 20:21:50.70M 2015-10-05T19:19:48.154Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4873 20:21:50.90M 2015-10-05T19:19:48.359Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4888 20:21:51.11M 2015-10-05T19:19:48.579Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.579 34.656 1503.4907 20:21:51.31M 2015-10-05T19:19:48.764Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.580 34.658 1503.4928 20:21:51.53M 2015-10-05T19:19:48.969Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.581 34.658 1503.4929 20:21:51.71M 2015-10-05T19:19:49.169Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.581 34.658 1503.4932 20:21:51.91M 2015-10-05T19:19:49.388Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.580 34.658 1503.4930 20:21:52.13M 2015-10-05T19:19:49.579Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.580 34.658 1503.4934 20:21:52.33M 2015-10-05T19:19:49.788Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.580 34.657 1503.4924 20:21:52.53M 2015-10-05T19:19:49.984Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.579 34.657 1503.4911 20:21:52.73M 2015-10-05T19:19:50.184Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.579 34.656 1503.4897 20:21:52.93M 2015-10-05T19:19:50.389Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.577 34.655 1503.4889 20:21:53.15M 2015-10-05T19:19:50.594Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.576 34.654 1503.4882 20:21:53.35M 2015-10-05T19:19:50.794Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.651 1503.4841 20:21:53.54M 2015-10-05T19:19:50.994Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.651 1503.4839 20:21:53.74M 2015-10-05T19:19:51.199Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.651 1503.4830 20:21:53.94M 2015-10-05T19:19:51.404Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.652 1503.4838 20:21:54.16M 2015-10-05T19:19:51.609Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.653 1503.4849 20:21:54.36M 2015-10-05T19:19:51.809Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.580 34.657 1503.4908 20:21:54.56M 2015-10-05T19:19:52.009Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4844 20:21:54.76M 2015-10-05T19:19:52.214Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.650 1503.4838 20:21:54.95M 2015-10-05T19:19:52.419Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.572 34.650 1503.4845 20:21:55.17M 2015-10-05T19:19:52.619Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.565 34.643 1503.4777 20:21:55.37M 2015-10-05T19:19:52.824Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.566 34.644 1503.4781 20:21:55.57M 2015-10-05T19:19:53.044Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.566 34.644 1503.4785 20:21:55.77M 2015-10-05T19:19:53.232Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.566 34.643 1503.4783 20:21:56.01M 2015-10-05T19:19:53.434Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.566 34.644 1503.4792 20:21:56.19M 2015-10-05T19:19:53.668Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.567 34.644 1503.4799 20:21:56.39M 2015-10-05T19:19:53.839Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.567 34.644 1503.4803 20:21:56.59M 2015-10-05T19:19:54.044Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.567 34.644 1503.4799 20:21:56.79M 2015-10-05T19:19:54.244Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.568 34.645 1503.4814 20:21:57.01M 2015-10-05T19:19:54.456Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.568 34.646 1503.4821 20:21:57.20M 2015-10-05T19:19:54.649Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.569 34.646 1503.4833 20:21:57.40M 2015-10-05T19:19:54.854Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.570 34.647 1503.4840 20:21:57.60M 2015-10-05T19:19:55.059Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.570 34.647 1503.4845 20:21:57.80M 2015-10-05T19:19:55.259Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.571 34.648 1503.4847 20:21:58.02M 2015-10-05T19:19:55.459Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.649 1503.4844 20:21:58.22M 2015-10-05T19:19:55.664Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.650 1503.4851 20:21:58.41M 2015-10-05T19:19:55.864Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4850 20:21:58.62M 2015-10-05T19:19:56.074Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4850 20:21:58.81M 2015-10-05T19:19:56.274Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.652 1503.4852 20:21:59.04M 2015-10-05T19:19:56.479Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4852 20:21:59.23M 2015-10-05T19:19:56.684Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4850 20:21:59.43M 2015-10-05T19:19:56.884Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.652 1503.4830 20:21:59.63M 2015-10-05T19:19:57.089Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4828 20:21:59.83M 2015-10-05T19:19:57.294Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4814 20:22:00.05M 2015-10-05T19:19:57.511Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4807 20:22:00.25M 2015-10-05T19:19:57.699Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4800 20:22:00.47M 2015-10-05T19:19:57.899Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4808 20:22:00.65M 2015-10-05T19:19:58.099Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4812 20:22:00.85M 2015-10-05T19:19:58.348Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4817 20:22:01.06M 2015-10-05T19:19:58.504Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.655 1503.4818 20:22:01.27M 2015-10-05T19:19:58.714Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.655 1503.4823 20:22:01.46M 2015-10-05T19:19:58.914Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4817 20:22:01.66M 2015-10-05T19:19:59.114Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4814 20:22:01.86M 2015-10-05T19:19:59.320Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.655 1503.4818 20:22:02.08M 2015-10-05T19:19:59.524Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4821 20:22:02.28M 2015-10-05T19:19:59.729Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4817 20:22:02.48M 2015-10-05T19:19:59.929Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.574 34.653 1503.4829 20:22:02.68M