2015-10-05T19:15:00.046Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.652 1503.4869 20:17:02.78M 2015-10-05T19:15:00.252Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.652 1503.4865 20:17:03.00M 2015-10-05T19:15:00.456Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.651 1503.4856 20:17:03.20M 2015-10-05T19:15:00.656Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.651 1503.4850 20:17:03.40M 2015-10-05T19:15:00.861Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4847 20:17:03.60M 2015-10-05T19:15:01.067Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4844 20:17:03.80M 2015-10-05T19:15:01.267Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4839 20:17:04.02M 2015-10-05T19:15:01.472Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4834 20:17:04.21M 2015-10-05T19:15:01.672Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4818 20:17:04.41M 2015-10-05T19:15:01.877Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4823 20:17:04.61M 2015-10-05T19:15:02.077Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4821 20:17:04.81M 2015-10-05T19:15:02.282Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4818 20:17:05.03M 2015-10-05T19:15:02.487Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4810 20:17:05.23M 2015-10-05T19:15:02.702Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4822 20:17:05.43M 2015-10-05T19:15:02.892Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.652 1503.4811 20:17:05.64M 2015-10-05T19:15:03.092Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4805 20:17:05.82M 2015-10-05T19:15:03.297Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4801 20:17:06.04M 2015-10-05T19:15:03.547Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4796 20:17:06.24M 2015-10-05T19:15:03.702Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4795 20:17:06.49M 2015-10-05T19:15:03.907Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4802 20:17:06.64M 2015-10-05T19:15:04.107Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4799 20:17:06.84M 2015-10-05T19:15:04.312Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4791 20:17:07.06M 2015-10-05T19:15:04.517Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4797 20:17:07.26M 2015-10-05T19:15:04.717Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4806 20:17:07.46M 2015-10-05T19:15:04.922Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4806 20:17:07.66M 2015-10-05T19:15:05.122Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.651 1503.4802 20:17:07.86M 2015-10-05T19:15:05.327Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4803 20:17:08.07M 2015-10-05T19:15:05.532Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4807 20:17:08.27M 2015-10-05T19:15:05.732Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4805 20:17:08.47M 2015-10-05T19:15:05.937Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4807 20:17:08.67M 2015-10-05T19:15:06.142Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4807 20:17:08.87M 2015-10-05T19:15:06.342Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4811 20:17:09.09M 2015-10-05T19:15:06.547Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4814 20:17:09.29M 2015-10-05T19:15:06.747Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4818 20:17:09.49M 2015-10-05T19:15:06.952Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4818 20:17:09.68M 2015-10-05T19:15:07.172Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.651 1503.4827 20:17:09.89M 2015-10-05T19:15:07.357Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4833 20:17:10.12M 2015-10-05T19:15:07.587Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4828 20:17:10.30M 2015-10-05T19:15:07.767Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4829 20:17:10.50M 2015-10-05T19:15:07.967Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.573 34.655 1503.4757 20:17:10.70M 2015-10-05T19:15:08.172Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.573 34.655 1503.4745 20:17:10.90M 2015-10-05T19:15:08.372Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.572 34.655 1503.4723 20:17:11.12M 2015-10-05T19:15:08.577Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.572 34.655 1503.4706 20:17:11.32M 2015-10-05T19:15:08.777Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.571 34.655 1503.4694 20:17:11.52M 2015-10-05T19:15:08.982Z|I-OCEAN7-304-XXXX| 25.67 13.996 41.572 34.655 1503.4692 20:17:11.72M 2015-10-05T19:15:09.182Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.572 34.655 1503.4689 20:17:11.92M 2015-10-05T19:15:09.392Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.571 34.655 1503.4688 20:17:12.13M 2015-10-05T19:15:09.592Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.572 34.655 1503.4697 20:17:12.33M 2015-10-05T19:15:09.797Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.572 34.655 1503.4706 20:17:12.53M 2015-10-05T19:15:09.997Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.572 34.655 1503.4719 20:17:12.73M 2015-10-05T19:15:10.197Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.573 34.655 1503.4735 20:17:12.93M 2015-10-05T19:15:10.402Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.572 34.654 1503.4746 20:17:13.15M 2015-10-05T19:15:10.607Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.573 34.654 1503.4757 20:17:13.35M 2015-10-05T19:15:10.828Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.654 1503.4764 20:17:13.55M 2015-10-05T19:15:11.012Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.653 1503.4779 20:17:13.74M 2015-10-05T19:15:11.217Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4801 20:17:13.95M 2015-10-05T19:15:11.417Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4767 20:17:14.16M 2015-10-05T19:15:11.637Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.649 1503.4780 20:17:14.36M 2015-10-05T19:15:11.822Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4778 20:17:14.58M 2015-10-05T19:15:12.027Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.569 34.648 1503.4785 20:17:14.76M 2015-10-05T19:15:12.232Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.569 34.648 1503.4792 20:17:14.96M 2015-10-05T19:15:12.432Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.569 34.651 1503.4723 20:17:15.18M 2015-10-05T19:15:12.637Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.569 34.651 1503.4718 20:17:15.38M 2015-10-05T19:15:12.842Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.569 34.651 1503.4722 20:17:15.58M 2015-10-05T19:15:13.042Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.570 34.652 1503.4731 20:17:15.78M 2015-10-05T19:15:13.247Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.572 34.653 1503.4736 20:17:16.98M 2015-10-05T19:15:13.447Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.572 34.654 1503.4741 20:17:16.19M 2015-10-05T19:15:13.652Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.573 34.654 1503.4741 20:17:16.39M 2015-10-05T19:15:13.852Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.573 34.655 1503.4749 20:17:16.59M 2015-10-05T19:15:14.057Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.574 34.655 1503.4761 20:17:16.79M 2015-10-05T19:15:14.262Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.575 34.656 1503.4780 20:17:17.01M 2015-10-05T19:15:14.462Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.576 34.656 1503.4789 20:17:17.21M 2015-10-05T19:15:14.667Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4806 20:17:17.41M 2015-10-05T19:15:14.872Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4838 20:17:17.61M 2015-10-05T19:15:15.073Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.656 1503.4835 20:17:17.81M 2015-10-05T19:15:15.277Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.568 34.648 1503.4752 20:17:18.02M 2015-10-05T19:15:15.477Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4767 20:17:18.22M 2015-10-05T19:15:15.682Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4775 20:17:18.42M 2015-10-05T19:15:15.882Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4780 20:17:18.62M 2015-10-05T19:15:16.102Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4788 20:17:18.82M 2015-10-05T19:15:16.292Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4802 20:17:19.05M 2015-10-05T19:15:16.492Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4814 20:17:19.24M 2015-10-05T19:15:16.692Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4811 20:17:19.44M 2015-10-05T19:15:16.902Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.651 1503.4794 20:17:19.63M 2015-10-05T19:15:17.097Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4790 20:17:19.84M 2015-10-05T19:15:17.302Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4784 20:17:20.05M 2015-10-05T19:15:17.507Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4777 20:17:20.25M 2015-10-05T19:15:17.712Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4773 20:17:20.45M 2015-10-05T19:15:17.912Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4771 20:17:20.65M 2015-10-05T19:15:18.117Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4841 20:17:20.85M 2015-10-05T19:15:18.317Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4845 20:17:21.07M 2015-10-05T19:15:18.522Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.657 1503.4872 20:17:21.27M 2015-10-05T19:15:18.722Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4843 20:17:21.46M 2015-10-05T19:15:18.932Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4838 20:17:21.66M 2015-10-05T19:15:19.132Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4839 20:17:21.86M 2015-10-05T19:15:19.337Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4832 20:17:22.08M 2015-10-05T19:15:19.537Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.572 34.650 1503.4828 20:17:22.28M 2015-10-05T19:15:19.742Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4816 20:17:22.48M 2015-10-05T19:15:19.947Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.570 34.648 1503.4816 20:17:22.68M 2015-10-05T19:15:20.147Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.569 34.646 1503.4803 20:17:22.88M 2015-10-05T19:15:20.347Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.569 34.647 1503.4810 20:17:23.10M 2015-10-05T19:15:20.567Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4805 20:17:23.30M 2015-10-05T19:15:20.757Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.570 34.648 1503.4812 20:17:23.51M 2015-10-05T19:15:20.957Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.648 1503.4814 20:17:23.70M 2015-10-05T19:15:21.162Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4812 20:17:23.89M 2015-10-05T19:15:21.367Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.571 34.649 1503.4827 20:17:24.11M 2015-10-05T19:15:21.567Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.572 34.650 1503.4838 20:17:24.31M 2015-10-05T19:15:21.772Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4850 20:17:24.51M 2015-10-05T19:15:21.972Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.573 34.651 1503.4839 20:17:24.71M 2015-10-05T19:15:22.177Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.573 34.651 1503.4827 20:17:24.91M 2015-10-05T19:15:22.383Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4822 20:17:25.13M 2015-10-05T19:15:22.583Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4843 20:17:25.33M 2015-10-05T19:15:22.788Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4760 20:17:25.53M 2015-10-05T19:15:22.993Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4758 20:17:25.73M 2015-10-05T19:15:23.197Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4753 20:17:25.92M 2015-10-05T19:15:23.393Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4749 20:17:26.14M 2015-10-05T19:15:23.597Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4751 20:17:26.34M 2015-10-05T19:15:23.802Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4746 20:17:26.54M 2015-10-05T19:15:24.002Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.645 1503.4736 20:17:26.74M 2015-10-05T19:15:24.208Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.645 1503.4725 20:17:26.94M 2015-10-05T19:15:24.412Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.646 1503.4733 20:17:27.16M 2015-10-05T19:15:24.612Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.646 1503.4740 20:17:27.36M 2015-10-05T19:15:24.812Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.560 34.640 1503.4669 20:17:27.56M 2015-10-05T19:15:25.038Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.558 34.638 1503.4645 20:17:27.75M 2015-10-05T19:15:25.222Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.555 34.636 1503.4619 20:17:27.97M 2015-10-05T19:15:25.428Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.552 34.633 1503.4584 20:17:28.17M 2015-10-05T19:15:25.627Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.542 34.623 1503.4493 20:17:28.37M 2015-10-05T19:15:25.833Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.542 34.622 1503.4493 20:17:28.57M 2015-10-05T19:15:26.037Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.541 34.622 1503.4489 20:17:28.77M 2015-10-05T19:15:26.238Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.540 34.621 1503.4473 20:17:28.97M 2015-10-05T19:15:26.443Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.509 34.592 1503.4124 20:17:29.19M 2015-10-05T19:15:26.647Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.503 34.586 1503.4059 20:17:29.39M 2015-10-05T19:15:26.848Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.502 34.585 1503.4052 20:17:29.59M 2015-10-05T19:15:27.048Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.500 34.584 1503.4039 20:17:29.78M 2015-10-05T19:15:27.258Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.499 34.583 1503.4025 20:17:30.00M 2015-10-05T19:15:27.458Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.499 34.583 1503.4020 20:17:30.20M 2015-10-05T19:15:27.667Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.531 34.613 1503.4370 20:17:30.40M 2015-10-05T19:15:27.863Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.541 34.622 1503.4465 20:17:30.60M 2015-10-05T19:15:28.063Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.555 34.635 1503.4619 20:17:30.80M 2015-10-05T19:15:28.268Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.556 34.636 1503.4631 20:17:31.02M 2015-10-05T19:15:28.473Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.557 34.637 1503.4652 20:17:31.22M 2015-10-05T19:15:28.673Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.559 34.638 1503.4664 20:17:31.42M 2015-10-05T19:15:28.878Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.560 34.640 1503.4685 20:17:31.61M 2015-10-05T19:15:29.078Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.562 34.641 1503.4706 20:17:31.81M 2015-10-05T19:15:29.283Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.563 34.643 1503.4725 20:17:32.03M 2015-10-05T19:15:29.503Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.565 34.644 1503.4742 20:17:32.23M 2015-10-05T19:15:29.688Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.645 1503.4749 20:17:32.45M 2015-10-05T19:15:29.893Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.567 34.646 1503.4747 20:17:32.63M 2015-10-05T19:15:30.098Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4749 20:17:32.83M 2015-10-05T19:15:30.298Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4750 20:17:33.05M 2015-10-05T19:15:30.503Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.568 34.648 1503.4746 20:17:33.25M 2015-10-05T19:15:30.703Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.649 1503.4747 20:17:33.44M 2015-10-05T19:15:30.908Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4758 20:17:33.64M 2015-10-05T19:15:31.113Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4763 20:17:33.84M 2015-10-05T19:15:31.313Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4766 20:17:34.06M 2015-10-05T19:15:31.518Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.650 1503.4768 20:17:34.26M 2015-10-05T19:15:31.723Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4758 20:17:34.46M 2015-10-05T19:15:31.923Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.651 1503.4751 20:17:34.66M 2015-10-05T19:15:32.128Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.651 1503.4755 20:17:34.86M 2015-10-05T19:15:32.333Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4750 20:17:35.08M 2015-10-05T19:15:32.533Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4745 20:17:35.28M 2015-10-05T19:15:32.738Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.650 1503.4736 20:17:35.48M 2015-10-05T19:15:32.938Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4733 20:17:35.67M 2015-10-05T19:15:33.143Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4723 20:17:35.87M 2015-10-05T19:15:33.348Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.568 34.650 1503.4716 20:17:36.09M 2015-10-05T19:15:33.548Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.569 34.650 1503.4720 20:17:36.29M 2015-10-05T19:15:33.789Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.569 34.650 1503.4717 20:17:36.49M 2015-10-05T19:15:33.973Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.569 34.651 1503.4717 20:17:36.69M 2015-10-05T19:15:34.153Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.570 34.651 1503.4717 20:17:36.91M 2015-10-05T19:15:34.358Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.570 34.652 1503.4724 20:17:37.11M 2015-10-05T19:15:34.563Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.571 34.652 1503.4729 20:17:37.31M 2015-10-05T19:15:34.763Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.571 34.652 1503.4724 20:17:37.51M 2015-10-05T19:15:34.973Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.571 34.652 1503.4733 20:17:37.70M 2015-10-05T19:15:35.173Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.571 34.652 1503.4739 20:17:37.91M 2015-10-05T19:15:35.378Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.572 34.653 1503.4746 20:17:38.12M 2015-10-05T19:15:35.578Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.653 1503.4764 20:17:38.32M 2015-10-05T19:15:35.783Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.653 1503.4778 20:17:38.52M 2015-10-05T19:15:35.983Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.653 1503.4791 20:17:38.72M 2015-10-05T19:15:36.188Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4801 20:17:38.92M 2015-10-05T19:15:36.388Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4824 20:17:39.14M 2015-10-05T19:15:36.593Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.654 1503.4839 20:17:39.34M 2015-10-05T19:15:36.798Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4843 20:17:39.54M 2015-10-05T19:15:36.998Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4841 20:17:39.73M 2015-10-05T19:15:37.198Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4841 20:17:39.93M 2015-10-05T19:15:37.403Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4839 20:17:40.15M 2015-10-05T19:15:37.608Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4840 20:17:40.35M 2015-10-05T19:15:37.813Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4844 20:17:40.55M 2015-10-05T19:15:38.013Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4844 20:17:40.75M 2015-10-05T19:15:38.218Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.652 1503.4834 20:17:40.95M 2015-10-05T19:15:38.438Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4832 20:17:41.17M 2015-10-05T19:15:38.623Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4819 20:17:41.38M 2015-10-05T19:15:38.823Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.652 1503.4812 20:17:41.56M 2015-10-05T19:15:39.028Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4806 20:17:41.76M 2015-10-05T19:15:39.233Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4803 20:17:41.96M 2015-10-05T19:15:39.433Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4801 20:17:42.18M 2015-10-05T19:15:39.638Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.652 1503.4800 20:17:42.38M 2015-10-05T19:15:39.843Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4795 20:17:42.58M 2015-10-05T19:15:40.043Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4803 20:17:42.78M 2015-10-05T19:15:40.243Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4801 20:17:43.00M 2015-10-05T19:15:40.448Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4800 20:17:43.19M 2015-10-05T19:15:40.653Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4796 20:17:43.39M 2015-10-05T19:15:40.858Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4786 20:17:43.59M 2015-10-05T19:15:41.068Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4779 20:17:43.79M 2015-10-05T19:15:41.263Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4781 20:17:44.01M 2015-10-05T19:15:41.471Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.650 1503.4788 20:17:44.21M 2015-10-05T19:15:41.663Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4794 20:17:44.41M 2015-10-05T19:15:41.873Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4790 20:17:44.61M 2015-10-05T19:15:42.073Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.649 1503.4788 20:17:44.81M 2015-10-05T19:15:42.278Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4789 20:17:45.03M 2015-10-05T19:15:42.478Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4786 20:17:45.23M 2015-10-05T19:15:42.708Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.568 34.647 1503.4781 20:17:45.42M 2015-10-05T19:15:42.903Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.648 1503.4802 20:17:45.62M 2015-10-05T19:15:43.088Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.648 1503.4797 20:17:45.84M 2015-10-05T19:15:43.307Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4784 20:17:46.04M 2015-10-05T19:15:43.493Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4785 20:17:46.24M 2015-10-05T19:15:43.698Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.648 1503.4791 20:17:46.44M 2015-10-05T19:15:43.898Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4781 20:17:46.64M 2015-10-05T19:15:44.103Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4775 20:17:46.84M 2015-10-05T19:15:44.348Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4814 20:17:47.06M 2015-10-05T19:15:44.509Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4821 20:17:47.26M 2015-10-05T19:15:44.713Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4814 20:17:47.45M 2015-10-05T19:15:44.918Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4818 20:17:47.65M 2015-10-05T19:15:45.123Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.573 34.652 1503.4818 20:17:47.85M 2015-10-05T19:15:45.347Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4838 20:17:48.07M 2015-10-05T19:15:45.523Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4832 20:17:48.27M 2015-10-05T19:15:45.728Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4823 20:17:48.47M 2015-10-05T19:15:45.933Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4814 20:17:48.67M 2015-10-05T19:15:46.133Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4810 20:17:48.87M 2015-10-05T19:15:46.338Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.653 1503.4822 20:17:49.09M 2015-10-05T19:15:46.544Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4816 20:17:49.28M 2015-10-05T19:15:46.743Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4808 20:17:49.48M 2015-10-05T19:15:46.948Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.654 1503.4817 20:17:49.68M 2015-10-05T19:15:47.149Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4827 20:17:49.88M 2015-10-05T19:15:47.369Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4835 20:17:50.10M 2015-10-05T19:15:47.558Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4843 20:17:50.32M 2015-10-05T19:15:47.758Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.655 1503.4851 20:17:50.50M 2015-10-05T19:15:47.964Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4854 20:17:50.70M 2015-10-05T19:15:48.164Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4852 20:17:50.90M 2015-10-05T19:15:48.369Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4845 20:17:51.12M 2015-10-05T19:15:48.574Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4841 20:17:51.32M 2015-10-05T19:15:48.774Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.655 1503.4827 20:17:51.51M 2015-10-05T19:15:48.979Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4819 20:17:51.71M 2015-10-05T19:15:49.184Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4808 20:17:51.91M 2015-10-05T19:15:49.384Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4806 20:17:52.13M 2015-10-05T19:15:49.590Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4807 20:17:52.33M 2015-10-05T19:15:49.789Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4796 20:17:52.53M 2015-10-05T19:15:49.994Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4788 20:17:52.73M 2015-10-05T19:15:50.227Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4784 20:17:52.93M 2015-10-05T19:15:50.399Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.652 1503.4783 20:17:53.15M 2015-10-05T19:15:50.628Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4786 20:17:53.35M 2015-10-05T19:15:50.804Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4792 20:17:53.55M 2015-10-05T19:15:51.009Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4789 20:17:53.74M 2015-10-05T19:15:51.214Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.652 1503.4779 20:17:53.94M 2015-10-05T19:15:51.414Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4786 20:17:54.16M 2015-10-05T19:15:51.627Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4730 20:17:54.36M 2015-10-05T19:15:51.834Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.645 1503.4729 20:17:54.56M 2015-10-05T19:15:52.024Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4736 20:17:54.77M 2015-10-05T19:15:52.230Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.647 1503.4750 20:17:54.96M 2015-10-05T19:15:52.429Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4749 20:17:55.18M 2015-10-05T19:15:52.634Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4755 20:17:55.37M 2015-10-05T19:15:52.834Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.648 1503.4762 20:17:55.57M 2015-10-05T19:15:53.034Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.649 1503.4771 20:17:55.77M 2015-10-05T19:15:53.239Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4785 20:17:55.97M 2015-10-05T19:15:53.444Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4780 20:17:56.19M 2015-10-05T19:15:53.649Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4774 20:17:56.39M 2015-10-05T19:15:53.849Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4768 20:17:56.59M 2015-10-05T19:15:54.054Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4767 20:17:56.79M 2015-10-05T19:15:54.259Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4766 20:17:57.01M 2015-10-05T19:15:54.459Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.649 1503.4768 20:17:57.21M 2015-10-05T19:15:54.664Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.649 1503.4767 20:17:57.40M 2015-10-05T19:15:54.864Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.649 1503.4761 20:17:57.60M 2015-10-05T19:15:55.069Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.649 1503.4757 20:17:57.80M 2015-10-05T19:15:55.274Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4758 20:17:58.02M 2015-10-05T19:15:55.474Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4757 20:17:58.22M 2015-10-05T19:15:55.679Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4758 20:17:58.42M 2015-10-05T19:15:55.879Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4760 20:17:58.62M 2015-10-05T19:15:56.084Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4757 20:17:58.82M 2015-10-05T19:15:56.304Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4760 20:17:59.04M 2015-10-05T19:15:56.489Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4773 20:17:59.25M 2015-10-05T19:15:56.689Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.649 1503.4769 20:17:59.43M 2015-10-05T19:15:56.894Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4774 20:17:59.63M 2015-10-05T19:15:57.099Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4781 20:17:59.83M 2015-10-05T19:15:57.304Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4775 20:18:00.05M 2015-10-05T19:15:57.504Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4783 20:18:00.25M 2015-10-05T19:15:57.709Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4788 20:18:00.45M 2015-10-05T19:15:57.911Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4816 20:18:00.65M 2015-10-05T19:15:58.114Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4810 20:18:00.85M 2015-10-05T19:15:58.319Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4750 20:18:01.07M 2015-10-05T19:15:58.519Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4768 20:18:01.27M 2015-10-05T19:15:58.724Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.651 1503.4766 20:18:01.47M 2015-10-05T19:15:58.924Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4762 20:18:01.66M 2015-10-05T19:15:59.129Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4760 20:18:01.86M 2015-10-05T19:15:59.334Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4763 20:18:02.08M 2015-10-05T19:15:59.534Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4771 20:18:02.28M 2015-10-05T19:15:59.739Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.652 1503.4788 20:18:02.48M 2015-10-05T19:15:59.939Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4800 20:18:02.68M