2015-10-05T19:13:00.061Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4845 20:15:02.78M 2015-10-05T19:13:00.261Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4847 20:15:03.01M 2015-10-05T19:13:00.461Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4849 20:15:03.20M 2015-10-05T19:13:00.666Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4829 20:15:03.40M 2015-10-05T19:13:00.871Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.655 1503.4830 20:15:03.60M 2015-10-05T19:13:01.076Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4835 20:15:03.80M 2015-10-05T19:13:01.276Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4839 20:15:04.02M 2015-10-05T19:13:01.481Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4849 20:15:04.22M 2015-10-05T19:13:01.707Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4833 20:15:04.42M 2015-10-05T19:13:01.886Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4827 20:15:04.62M 2015-10-05T19:13:02.101Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4836 20:15:04.82M 2015-10-05T19:13:02.291Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4841 20:15:05.05M 2015-10-05T19:13:02.496Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4845 20:15:05.23M 2015-10-05T19:13:02.696Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4843 20:15:05.43M 2015-10-05T19:13:02.901Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4850 20:15:05.63M 2015-10-05T19:13:03.107Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4789 20:15:05.83M 2015-10-05T19:13:03.307Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4779 20:15:06.05M 2015-10-05T19:13:03.512Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.569 34.648 1503.4769 20:15:06.25M 2015-10-05T19:13:03.712Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4764 20:15:06.45M 2015-10-05T19:13:03.916Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.647 1503.4752 20:15:06.65M 2015-10-05T19:13:04.148Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4736 20:15:06.85M 2015-10-05T19:13:04.321Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.568 34.648 1503.4749 20:15:07.06M 2015-10-05T19:13:04.526Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4736 20:15:07.27M 2015-10-05T19:13:04.726Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4746 20:15:07.46M 2015-10-05T19:13:04.931Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4761 20:15:07.66M 2015-10-05T19:13:05.136Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4777 20:15:07.86M 2015-10-05T19:13:05.341Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.651 1503.4791 20:15:08.08M 2015-10-05T19:13:05.547Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4807 20:15:08.28M 2015-10-05T19:13:05.741Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4813 20:15:08.48M 2015-10-05T19:13:05.946Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4818 20:15:08.68M 2015-10-05T19:13:06.187Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4830 20:15:08.88M 2015-10-05T19:13:06.351Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4839 20:15:09.10M 2015-10-05T19:13:06.572Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.655 1503.4854 20:15:09.29M 2015-10-05T19:13:06.762Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4812 20:15:09.51M 2015-10-05T19:13:06.962Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4832 20:15:09.69M 2015-10-05T19:13:07.167Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4839 20:15:09.89M 2015-10-05T19:13:07.367Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4850 20:15:10.11M 2015-10-05T19:13:07.572Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.576 34.654 1503.4868 20:15:10.31M 2015-10-05T19:13:07.772Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.577 34.654 1503.4877 20:15:10.51M 2015-10-05T19:13:07.977Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.577 34.655 1503.4882 20:15:10.71M 2015-10-05T19:13:08.182Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4883 20:15:10.91M 2015-10-05T19:13:08.382Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4882 20:15:11.12M 2015-10-05T19:13:08.587Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4880 20:15:11.32M 2015-10-05T19:13:08.792Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4878 20:15:11.52M 2015-10-05T19:13:08.992Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.577 34.655 1503.4877 20:15:11.72M 2015-10-05T19:13:09.192Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4866 20:15:11.92M 2015-10-05T19:13:09.397Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4856 20:15:12.14M 2015-10-05T19:13:09.602Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4851 20:15:12.34M 2015-10-05T19:13:09.802Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4851 20:15:12.54M 2015-10-05T19:13:10.007Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4851 20:15:12.73M 2015-10-05T19:13:10.212Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4846 20:15:12.94M 2015-10-05T19:13:10.412Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4839 20:15:13.16M 2015-10-05T19:13:10.617Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4816 20:15:13.35M 2015-10-05T19:13:10.817Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4814 20:15:13.55M 2015-10-05T19:13:11.037Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4814 20:15:13.75M 2015-10-05T19:13:11.227Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.654 1503.4812 20:15:13.97M 2015-10-05T19:13:11.427Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4813 20:15:14.17M 2015-10-05T19:13:11.632Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4808 20:15:14.37M 2015-10-05T19:13:11.837Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4816 20:15:14.57M 2015-10-05T19:13:12.068Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4821 20:15:14.77M 2015-10-05T19:13:12.237Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4823 20:15:14.96M 2015-10-05T19:13:12.467Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4827 20:15:15.18M 2015-10-05T19:13:12.647Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4816 20:15:15.38M 2015-10-05T19:13:12.847Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4811 20:15:15.58M 2015-10-05T19:13:13.052Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4803 20:15:15.78M 2015-10-05T19:13:13.252Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4789 20:15:16.00M 2015-10-05T19:13:13.457Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4790 20:15:16.19M 2015-10-05T19:13:13.662Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4791 20:15:16.40M 2015-10-05T19:13:13.867Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4780 20:15:16.59M 2015-10-05T19:13:14.072Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4763 20:15:16.80M 2015-10-05T19:13:14.272Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4747 20:15:17.02M 2015-10-05T19:13:14.507Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.650 1503.4742 20:15:17.21M 2015-10-05T19:13:14.677Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4733 20:15:17.41M 2015-10-05T19:13:14.882Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.651 1503.4729 20:15:17.61M 2015-10-05T19:13:15.082Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4724 20:15:17.81M 2015-10-05T19:13:15.287Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4727 20:15:18.03M 2015-10-05T19:13:15.507Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4731 20:15:18.23M 2015-10-05T19:13:15.692Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4751 20:15:18.45M 2015-10-05T19:13:15.897Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4757 20:15:18.63M 2015-10-05T19:13:16.097Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.571 34.651 1503.4766 20:15:18.83M 2015-10-05T19:13:16.302Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.652 1503.4783 20:15:19.04M 2015-10-05T19:13:16.507Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4792 20:15:19.25M 2015-10-05T19:13:16.707Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4795 20:15:19.44M 2015-10-05T19:13:16.912Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4807 20:15:19.64M 2015-10-05T19:13:17.112Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4824 20:15:19.84M 2015-10-05T19:13:17.317Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4834 20:15:20.06M 2015-10-05T19:13:17.526Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4844 20:15:20.26M 2015-10-05T19:13:17.722Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.657 1503.4855 20:15:20.46M 2015-10-05T19:13:17.927Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.657 1503.4844 20:15:20.66M 2015-10-05T19:13:18.127Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4847 20:15:20.86M 2015-10-05T19:13:18.347Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4747 20:15:21.08M 2015-10-05T19:13:18.532Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4758 20:15:21.28M 2015-10-05T19:13:18.737Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.571 34.652 1503.4762 20:15:21.47M 2015-10-05T19:13:18.942Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4758 20:15:21.67M 2015-10-05T19:13:19.147Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.572 34.652 1503.4773 20:15:21.87M 2015-10-05T19:13:19.347Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4711 20:15:22.09M 2015-10-05T19:13:19.547Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4719 20:15:22.29M 2015-10-05T19:13:19.752Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4735 20:15:22.49M 2015-10-05T19:13:19.972Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4746 20:15:22.69M 2015-10-05T19:13:20.157Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4749 20:15:22.90M 2015-10-05T19:13:20.362Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4745 20:15:23.10M 2015-10-05T19:13:20.587Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4801 20:15:23.30M 2015-10-05T19:13:20.767Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4803 20:15:23.50M 2015-10-05T19:13:20.972Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4803 20:15:23.70M 2015-10-05T19:13:21.177Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.658 1503.4860 20:15:23.90M 2015-10-05T19:13:21.377Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4817 20:15:24.12M 2015-10-05T19:13:21.582Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4802 20:15:24.32M 2015-10-05T19:13:21.782Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4802 20:15:24.52M 2015-10-05T19:13:21.987Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4806 20:15:24.71M 2015-10-05T19:13:22.187Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4805 20:15:24.91M 2015-10-05T19:13:22.392Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4799 20:15:25.13M 2015-10-05T19:13:22.592Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.647 1503.4727 20:15:25.33M 2015-10-05T19:13:22.802Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.647 1503.4723 20:15:25.53M 2015-10-05T19:13:23.002Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4846 20:15:25.73M 2015-10-05T19:13:23.202Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4852 20:15:25.93M 2015-10-05T19:13:23.407Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4868 20:15:26.14M 2015-10-05T19:13:23.607Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.580 34.659 1503.4877 20:15:26.35M 2015-10-05T19:13:23.812Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4891 20:15:26.54M 2015-10-05T19:13:24.017Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4843 20:15:26.75M 2015-10-05T19:13:24.217Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4836 20:15:26.94M 2015-10-05T19:13:24.437Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.655 1503.4832 20:15:27.16M 2015-10-05T19:13:24.627Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4835 20:15:27.38M 2015-10-05T19:13:24.827Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4836 20:15:27.56M 2015-10-05T19:13:25.033Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4833 20:15:27.76M 2015-10-05T19:13:25.232Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4822 20:15:27.96M 2015-10-05T19:13:25.437Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4805 20:15:28.18M 2015-10-05T19:13:25.642Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4805 20:15:28.38M 2015-10-05T19:13:25.847Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4794 20:15:28.58M 2015-10-05T19:13:26.047Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4795 20:15:28.78M 2015-10-05T19:13:26.247Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4784 20:15:28.97M 2015-10-05T19:13:26.452Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4769 20:15:29.19M 2015-10-05T19:13:26.652Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4764 20:15:29.39M 2015-10-05T19:13:26.857Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4761 20:15:29.59M 2015-10-05T19:13:27.062Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4752 20:15:29.79M 2015-10-05T19:13:27.268Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.649 1503.4742 20:15:30.01M 2015-10-05T19:13:27.467Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.569 34.650 1503.4750 20:15:30.21M 2015-10-05T19:13:27.673Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.572 34.652 1503.4772 20:15:30.41M 2015-10-05T19:13:27.878Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.572 34.652 1503.4773 20:15:30.61M 2015-10-05T19:13:28.107Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.581 34.661 1503.4868 20:15:30.81M 2015-10-05T19:13:28.283Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.581 34.661 1503.4861 20:15:31.03M 2015-10-05T19:13:28.483Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.580 34.661 1503.4856 20:15:31.23M 2015-10-05T19:13:28.687Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.580 34.661 1503.4852 20:15:31.42M 2015-10-05T19:13:28.908Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.580 34.661 1503.4852 20:15:31.62M 2015-10-05T19:13:29.087Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.579 34.660 1503.4847 20:15:31.84M 2015-10-05T19:13:29.297Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.579 34.659 1503.4843 20:15:32.04M 2015-10-05T19:13:29.497Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.578 34.658 1503.4843 20:15:32.24M 2015-10-05T19:13:29.697Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4840 20:15:32.44M 2015-10-05T19:13:29.903Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4841 20:15:32.63M 2015-10-05T19:13:30.107Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4845 20:15:32.83M 2015-10-05T19:13:30.308Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4849 20:15:33.05M 2015-10-05T19:13:30.513Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4841 20:15:33.25M 2015-10-05T19:13:30.717Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4838 20:15:33.45M 2015-10-05T19:13:30.918Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4813 20:15:33.65M 2015-10-05T19:13:31.123Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4800 20:15:33.85M 2015-10-05T19:13:31.328Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.657 1503.4844 20:15:34.07M 2015-10-05T19:13:31.528Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.578 34.657 1503.4845 20:15:34.27M 2015-10-05T19:13:31.728Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.578 34.657 1503.4847 20:15:34.47M 2015-10-05T19:13:31.933Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4861 20:15:34.66M 2015-10-05T19:13:32.138Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.578 34.657 1503.4865 20:15:34.86M 2015-10-05T19:13:32.338Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4869 20:15:35.08M 2015-10-05T19:13:32.548Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.579 34.658 1503.4872 20:15:35.28M 2015-10-05T19:13:32.748Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.580 34.659 1503.4885 20:15:35.48M 2015-10-05T19:13:32.948Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4828 20:15:35.68M 2015-10-05T19:13:33.153Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4816 20:15:35.88M 2015-10-05T19:13:33.373Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.657 1503.4839 20:15:36.10M 2015-10-05T19:13:33.558Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.578 34.657 1503.4844 20:15:36.31M 2015-10-05T19:13:33.763Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.579 34.658 1503.4855 20:15:36.50M 2015-10-05T19:13:33.963Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4827 20:15:36.70M 2015-10-05T19:13:34.168Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4828 20:15:36.89M 2015-10-05T19:13:34.368Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4818 20:15:37.11M 2015-10-05T19:13:34.573Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4811 20:15:37.31M 2015-10-05T19:13:34.778Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4811 20:15:37.51M 2015-10-05T19:13:34.978Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.571 34.648 1503.4858 20:15:37.71M 2015-10-05T19:13:35.183Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.570 34.647 1503.4852 20:15:37.91M 2015-10-05T19:13:35.388Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.570 34.646 1503.4854 20:15:38.13M 2015-10-05T19:13:35.591Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.578 34.653 1503.4943 20:15:38.33M 2015-10-05T19:13:35.793Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.579 34.654 1503.4955 20:15:38.53M 2015-10-05T19:13:35.993Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.580 34.656 1503.4977 20:15:38.73M 2015-10-05T19:13:36.198Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.580 34.655 1503.4971 20:15:38.92M 2015-10-05T19:13:36.403Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.580 34.655 1503.4972 20:15:39.14M 2015-10-05T19:13:36.603Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4797 20:15:39.34M 2015-10-05T19:13:36.808Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.572 34.652 1503.4788 20:15:39.54M 2015-10-05T19:13:37.008Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.653 1503.4772 20:15:39.74M 2015-10-05T19:13:37.213Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.653 1503.4767 20:15:39.94M 2015-10-05T19:13:37.418Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.654 1503.4774 20:15:40.16M 2015-10-05T19:13:37.618Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.574 34.655 1503.4784 20:15:40.36M 2015-10-05T19:13:37.838Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.574 34.656 1503.4788 20:15:40.56M 2015-10-05T19:13:38.028Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.575 34.656 1503.4783 20:15:40.77M 2015-10-05T19:13:38.228Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.576 34.657 1503.4799 20:15:40.95M 2015-10-05T19:13:38.433Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.576 34.657 1503.4800 20:15:41.17M 2015-10-05T19:13:38.633Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.575 34.656 1503.4790 20:15:41.37M 2015-10-05T19:13:38.838Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.575 34.656 1503.4790 20:15:41.57M 2015-10-05T19:13:39.043Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.575 34.656 1503.4786 20:15:41.77M 2015-10-05T19:13:39.267Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.651 1503.4734 20:15:41.97M 2015-10-05T19:13:39.448Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.651 1503.4747 20:15:42.19M 2015-10-05T19:13:39.667Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.571 34.651 1503.4761 20:15:42.39M 2015-10-05T19:13:39.853Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4766 20:15:42.58M 2015-10-05T19:13:40.053Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4773 20:15:42.78M 2015-10-05T19:13:40.258Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4784 20:15:43.00M 2015-10-05T19:13:40.463Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4795 20:15:43.20M 2015-10-05T19:13:40.668Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4806 20:15:43.40M 2015-10-05T19:13:40.868Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.576 34.656 1503.4819 20:15:43.60M 2015-10-05T19:13:41.073Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.579 34.659 1503.4860 20:15:43.80M 2015-10-05T19:13:41.273Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.579 34.659 1503.4866 20:15:44.02M 2015-10-05T19:13:41.478Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4756 20:15:44.22M 2015-10-05T19:13:41.678Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4767 20:15:44.42M 2015-10-05T19:13:41.883Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.583 34.662 1503.4899 20:15:44.62M 2015-10-05T19:13:42.083Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.582 34.661 1503.4883 20:15:44.82M 2015-10-05T19:13:42.353Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.580 34.660 1503.4868 20:15:45.03M 2015-10-05T19:13:42.493Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.579 34.659 1503.4849 20:15:45.30M 2015-10-05T19:13:42.698Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.575 34.655 1503.4792 20:15:45.43M 2015-10-05T19:13:42.898Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.574 34.654 1503.4794 20:15:45.63M 2015-10-05T19:13:43.098Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.656 1503.4806 20:15:45.83M 2015-10-05T19:13:43.303Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.656 1503.4817 20:15:46.05M 2015-10-05T19:13:43.508Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.656 1503.4830 20:15:46.25M 2015-10-05T19:13:43.708Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.581 34.660 1503.4886 20:15:46.45M 2015-10-05T19:13:43.913Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.582 34.661 1503.4895 20:15:46.64M 2015-10-05T19:13:44.118Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.580 34.659 1503.4868 20:15:46.84M 2015-10-05T19:13:44.318Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.581 34.660 1503.4884 20:15:47.07M 2015-10-05T19:13:44.523Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.579 34.659 1503.4861 20:15:47.26M 2015-10-05T19:13:44.747Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.578 34.658 1503.4852 20:15:47.46M 2015-10-05T19:13:44.928Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.579 34.658 1503.4861 20:15:47.66M 2015-10-05T19:13:45.128Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4835 20:15:47.86M 2015-10-05T19:13:45.328Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4834 20:15:48.08M 2015-10-05T19:13:45.538Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4827 20:15:48.27M 2015-10-05T19:13:45.738Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4824 20:15:48.48M 2015-10-05T19:13:45.943Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4779 20:15:48.67M 2015-10-05T19:13:46.148Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4785 20:15:48.87M 2015-10-05T19:13:46.348Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4791 20:15:49.09M 2015-10-05T19:13:46.553Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4784 20:15:49.29M 2015-10-05T19:13:46.773Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4779 20:15:49.49M 2015-10-05T19:13:46.958Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.652 1503.4781 20:15:49.71M 2015-10-05T19:13:47.158Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4786 20:15:49.89M 2015-10-05T19:13:47.363Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4783 20:15:50.11M 2015-10-05T19:13:47.568Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4799 20:15:50.31M 2015-10-05T19:13:47.768Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4796 20:15:50.51M 2015-10-05T19:13:47.973Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4796 20:15:50.70M 2015-10-05T19:13:48.173Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4796 20:15:50.90M 2015-10-05T19:13:48.383Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4803 20:15:51.12M 2015-10-05T19:13:48.583Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4803 20:15:51.32M 2015-10-05T19:13:48.783Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4810 20:15:51.52M 2015-10-05T19:13:48.988Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4821 20:15:51.72M 2015-10-05T19:13:49.193Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4827 20:15:51.92M 2015-10-05T19:13:49.398Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.656 1503.4835 20:15:52.14M 2015-10-05T19:13:49.598Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.657 1503.4840 20:15:52.34M 2015-10-05T19:13:49.803Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.657 1503.4844 20:15:52.54M 2015-10-05T19:13:50.003Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4856 20:15:52.74M 2015-10-05T19:13:50.208Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4858 20:15:52.94M 2015-10-05T19:13:50.408Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4863 20:15:53.15M 2015-10-05T19:13:50.613Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.578 34.657 1503.4858 20:15:53.35M 2015-10-05T19:13:50.813Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.656 1503.4865 20:15:53.55M 2015-10-05T19:13:51.019Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4868 20:15:53.75M 2015-10-05T19:13:51.239Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.657 1503.4869 20:15:53.95M 2015-10-05T19:13:51.423Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4858 20:15:54.18M 2015-10-05T19:13:51.630Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4884 20:15:54.37M 2015-10-05T19:13:51.833Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.569 34.648 1503.4795 20:15:54.57M 2015-10-05T19:13:52.034Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.572 34.650 1503.4825 20:15:54.76M 2015-10-05T19:13:52.267Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4833 20:15:54.96M 2015-10-05T19:13:52.439Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.582 34.660 1503.4937 20:15:55.18M 2015-10-05T19:13:52.644Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.583 34.661 1503.4938 20:15:55.38M 2015-10-05T19:13:52.849Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.584 34.662 1503.4948 20:15:55.58M 2015-10-05T19:13:53.049Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4800 20:15:55.78M 2015-10-05T19:13:53.254Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.570 34.649 1503.4803 20:15:56.00M 2015-10-05T19:13:53.454Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4805 20:15:56.20M 2015-10-05T19:13:53.659Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4811 20:15:56.40M 2015-10-05T19:13:53.858Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4811 20:15:56.59M 2015-10-05T19:13:54.064Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4806 20:15:56.79M 2015-10-05T19:13:54.270Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4802 20:15:57.01M 2015-10-05T19:13:54.469Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.654 1503.4812 20:15:57.21M 2015-10-05T19:13:54.674Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4813 20:15:57.41M 2015-10-05T19:13:54.879Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4813 20:15:57.61M 2015-10-05T19:13:55.084Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.576 34.656 1503.4810 20:15:57.81M 2015-10-05T19:13:55.284Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.657 1503.4817 20:15:58.03M 2015-10-05T19:13:55.489Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.577 34.657 1503.4822 20:15:58.23M 2015-10-05T19:13:55.704Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4829 20:15:58.43M 2015-10-05T19:13:55.894Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4834 20:15:58.64M 2015-10-05T19:13:56.094Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.578 34.659 1503.4822 20:15:58.82M 2015-10-05T19:13:56.299Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.578 34.659 1503.4823 20:15:59.04M 2015-10-05T19:13:56.504Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.578 34.658 1503.4819 20:15:59.24M 2015-10-05T19:13:56.704Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.577 34.658 1503.4816 20:15:59.44M 2015-10-05T19:13:56.910Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.577 34.658 1503.4819 20:15:59.64M 2015-10-05T19:13:57.109Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.577 34.657 1503.4814 20:15:59.84M 2015-10-05T19:13:57.314Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.576 34.657 1503.4816 20:16:00.06M 2015-10-05T19:13:57.514Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.576 34.657 1503.4797 20:16:00.26M 2015-10-05T19:13:57.719Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.575 34.656 1503.4789 20:16:00.46M 2015-10-05T19:13:57.924Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.656 1503.4808 20:16:00.66M 2015-10-05T19:13:58.124Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4803 20:16:00.86M 2015-10-05T19:13:58.329Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.574 34.654 1503.4794 20:16:01.07M 2015-10-05T19:13:58.534Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4791 20:16:01.27M 2015-10-05T19:13:58.734Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4797 20:16:01.47M 2015-10-05T19:13:58.939Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4807 20:16:01.67M 2015-10-05T19:13:59.139Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4813 20:16:01.87M 2015-10-05T19:13:59.344Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4828 20:16:02.09M 2015-10-05T19:13:59.544Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4838 20:16:02.29M 2015-10-05T19:13:59.787Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4839 20:16:02.49M 2015-10-05T19:13:59.954Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4845 20:16:02.68M