2015-10-05T19:11:00.066Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4818 20:13:02.79M 2015-10-05T19:11:00.271Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4811 20:13:03.01M 2015-10-05T19:11:00.476Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.575 34.655 1503.4805 20:13:03.21M 2015-10-05T19:11:00.681Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4834 20:13:03.41M 2015-10-05T19:11:00.881Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4813 20:13:03.61M 2015-10-05T19:11:01.081Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4822 20:13:03.81M 2015-10-05T19:11:01.286Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4830 20:13:04.02M 2015-10-05T19:11:01.506Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4840 20:13:04.22M 2015-10-05T19:11:01.691Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4850 20:13:04.44M 2015-10-05T19:11:01.896Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4863 20:13:04.62M 2015-10-05T19:11:02.101Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4873 20:13:04.82M 2015-10-05T19:11:02.301Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4867 20:13:05.04M 2015-10-05T19:11:02.506Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.656 1503.4867 20:13:05.24M 2015-10-05T19:11:02.706Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.657 1503.4883 20:13:05.44M 2015-10-05T19:11:02.911Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.657 1503.4886 20:13:05.64M 2015-10-05T19:11:03.116Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4828 20:13:05.84M 2015-10-05T19:11:03.316Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4824 20:13:06.06M 2015-10-05T19:11:03.522Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4818 20:13:06.26M 2015-10-05T19:11:03.721Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4811 20:13:06.46M 2015-10-05T19:11:03.926Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4801 20:13:06.65M 2015-10-05T19:11:04.131Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4795 20:13:06.85M 2015-10-05T19:11:04.331Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.648 1503.4791 20:13:07.07M 2015-10-05T19:11:04.536Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.648 1503.4791 20:13:07.27M 2015-10-05T19:11:04.741Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4799 20:13:07.47M 2015-10-05T19:11:04.941Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4802 20:13:07.67M 2015-10-05T19:11:05.146Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.571 34.649 1503.4812 20:13:07.87M 2015-10-05T19:11:05.346Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4814 20:13:08.09M 2015-10-05T19:11:05.551Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.572 34.650 1503.4830 20:13:08.28M 2015-10-05T19:11:05.787Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4830 20:13:08.48M 2015-10-05T19:11:05.971Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.651 1503.4829 20:13:08.68M 2015-10-05T19:11:06.161Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4830 20:13:08.90M 2015-10-05T19:11:06.361Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.652 1503.4840 20:13:09.10M 2015-10-05T19:11:06.566Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.573 34.651 1503.4839 20:13:09.30M 2015-10-05T19:11:06.766Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.652 1503.4832 20:13:09.50M 2015-10-05T19:11:06.971Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4828 20:13:09.70M 2015-10-05T19:11:07.176Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4823 20:13:09.90M 2015-10-05T19:11:07.376Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4834 20:13:10.11M 2015-10-05T19:11:07.581Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.652 1503.4840 20:13:10.31M 2015-10-05T19:11:07.787Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.652 1503.4845 20:13:10.51M 2015-10-05T19:11:07.986Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4841 20:13:10.71M 2015-10-05T19:11:08.192Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4836 20:13:10.91M 2015-10-05T19:11:08.392Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4839 20:13:11.13M 2015-10-05T19:11:08.596Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4835 20:13:11.33M 2015-10-05T19:11:08.796Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4830 20:13:11.53M 2015-10-05T19:11:09.002Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4829 20:13:11.72M 2015-10-05T19:11:09.201Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4833 20:13:11.93M 2015-10-05T19:11:09.411Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.656 1503.4829 20:13:12.14M 2015-10-05T19:11:09.611Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.656 1503.4832 20:13:12.35M 2015-10-05T19:11:09.816Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.656 1503.4829 20:13:12.54M 2015-10-05T19:11:10.016Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.656 1503.4830 20:13:12.74M 2015-10-05T19:11:10.221Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.657 1503.4835 20:13:12.94M 2015-10-05T19:11:10.442Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.657 1503.4832 20:13:13.16M 2015-10-05T19:11:10.626Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.577 34.657 1503.4828 20:13:13.38M 2015-10-05T19:11:10.826Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4822 20:13:13.56M 2015-10-05T19:11:11.031Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4827 20:13:13.75M 2015-10-05T19:11:11.237Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4827 20:13:13.96M 2015-10-05T19:11:11.442Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.577 34.657 1503.4832 20:13:14.18M 2015-10-05T19:11:11.641Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4766 20:13:14.38M 2015-10-05T19:11:11.847Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.655 1503.4818 20:13:14.57M 2015-10-05T19:11:12.067Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.576 34.656 1503.4829 20:13:14.77M 2015-10-05T19:11:12.252Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4834 20:13:14.97M 2015-10-05T19:11:12.457Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4835 20:13:15.19M 2015-10-05T19:11:12.657Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.579 34.659 1503.4834 20:13:15.39M 2015-10-05T19:11:12.857Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.580 34.660 1503.4840 20:13:15.59M 2015-10-05T19:11:13.062Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.581 34.661 1503.4851 20:13:15.78M 2015-10-05T19:11:13.267Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.581 34.662 1503.4857 20:13:16.01M 2015-10-05T19:11:13.472Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.581 34.661 1503.4862 20:13:16.20M 2015-10-05T19:11:13.672Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.581 34.661 1503.4854 20:13:16.40M 2015-10-05T19:11:13.872Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.581 34.661 1503.4851 20:13:16.60M 2015-10-05T19:11:14.077Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.580 34.661 1503.4847 20:13:16.80M 2015-10-05T19:11:14.282Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.580 34.661 1503.4844 20:13:17.02M 2015-10-05T19:11:14.487Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.581 34.661 1503.4843 20:13:17.22M 2015-10-05T19:11:14.687Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.580 34.661 1503.4836 20:13:17.42M 2015-10-05T19:11:14.907Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.580 34.661 1503.4824 20:13:17.62M 2015-10-05T19:11:15.097Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.579 34.660 1503.4834 20:13:17.83M 2015-10-05T19:11:15.307Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.579 34.659 1503.4829 20:13:18.04M 2015-10-05T19:11:15.502Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.579 34.659 1503.4832 20:13:18.24M 2015-10-05T19:11:15.702Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.658 1503.4830 20:13:18.43M 2015-10-05T19:11:15.907Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.578 34.658 1503.4838 20:13:18.63M 2015-10-05T19:11:16.112Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.577 34.657 1503.4827 20:13:18.83M 2015-10-05T19:11:16.312Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.577 34.657 1503.4822 20:13:19.05M 2015-10-05T19:11:16.517Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.656 1503.4818 20:13:19.25M 2015-10-05T19:11:16.717Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.656 1503.4821 20:13:19.45M 2015-10-05T19:11:16.922Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.655 1503.4813 20:13:19.65M 2015-10-05T19:11:17.122Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.655 1503.4814 20:13:19.85M 2015-10-05T19:11:17.327Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4812 20:13:20.06M 2015-10-05T19:11:17.527Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4811 20:13:20.26M 2015-10-05T19:11:17.732Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4812 20:13:20.46M 2015-10-05T19:11:17.937Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4810 20:13:20.66M 2015-10-05T19:11:18.137Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4813 20:13:20.86M 2015-10-05T19:11:18.342Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4812 20:13:21.08M 2015-10-05T19:11:18.547Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4806 20:13:21.28M 2015-10-05T19:11:18.747Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4806 20:13:21.48M 2015-10-05T19:11:18.952Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4806 20:13:21.68M 2015-10-05T19:11:19.152Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4817 20:13:21.88M 2015-10-05T19:11:19.377Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4829 20:13:22.09M 2015-10-05T19:11:19.562Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4838 20:13:22.31M 2015-10-05T19:11:19.787Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4849 20:13:22.49M 2015-10-05T19:11:19.967Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4861 20:13:22.69M 2015-10-05T19:11:20.167Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4861 20:13:22.89M 2015-10-05T19:11:20.372Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4857 20:13:23.11M 2015-10-05T19:11:20.572Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4861 20:13:23.31M 2015-10-05T19:11:20.777Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4862 20:13:23.51M 2015-10-05T19:11:20.982Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.656 1503.4860 20:13:23.71M 2015-10-05T19:11:21.187Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4851 20:13:23.90M 2015-10-05T19:11:21.387Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4844 20:13:24.13M 2015-10-05T19:11:21.592Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.653 1503.4841 20:13:24.32M 2015-10-05T19:11:21.792Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.575 34.654 1503.4835 20:13:24.52M 2015-10-05T19:11:21.997Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.575 34.654 1503.4828 20:13:24.72M 2015-10-05T19:11:22.202Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4824 20:13:24.92M 2015-10-05T19:11:22.402Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4825 20:13:25.14M 2015-10-05T19:11:22.627Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4824 20:13:25.34M 2015-10-05T19:11:22.807Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4817 20:13:25.54M 2015-10-05T19:11:23.012Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4822 20:13:25.74M 2015-10-05T19:11:23.217Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.655 1503.4814 20:13:25.94M 2015-10-05T19:11:23.417Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.655 1503.4807 20:13:26.16M 2015-10-05T19:11:23.622Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.655 1503.4800 20:13:26.35M 2015-10-05T19:11:23.842Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.575 34.655 1503.4799 20:13:26.55M 2015-10-05T19:11:24.027Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.655 1503.4785 20:13:26.77M 2015-10-05T19:11:24.232Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4786 20:13:26.95M 2015-10-05T19:11:24.432Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4786 20:13:27.17M 2015-10-05T19:11:24.637Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.656 1503.4785 20:13:27.37M 2015-10-05T19:11:24.837Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.575 34.656 1503.4786 20:13:27.57M 2015-10-05T19:11:25.042Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.575 34.655 1503.4792 20:13:27.77M 2015-10-05T19:11:25.292Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.656 1503.4803 20:13:27.97M 2015-10-05T19:11:25.447Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.576 34.656 1503.4813 20:13:28.23M 2015-10-05T19:11:25.652Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4805 20:13:28.38M 2015-10-05T19:11:25.852Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.575 34.655 1503.4806 20:13:28.58M 2015-10-05T19:11:26.057Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.654 1503.4795 20:13:28.78M 2015-10-05T19:11:26.262Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.654 1503.4794 20:13:29.00M 2015-10-05T19:11:26.462Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.653 1503.4802 20:13:29.20M 2015-10-05T19:11:26.667Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4814 20:13:29.40M 2015-10-05T19:11:26.872Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4813 20:13:29.60M 2015-10-05T19:11:27.073Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4808 20:13:29.80M 2015-10-05T19:11:27.272Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4802 20:13:30.01M 2015-10-05T19:11:27.477Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4805 20:13:30.21M 2015-10-05T19:11:27.682Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4810 20:13:30.41M 2015-10-05T19:11:27.887Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4802 20:13:30.61M 2015-10-05T19:11:28.087Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4803 20:13:30.81M 2015-10-05T19:11:28.308Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4811 20:13:31.03M 2015-10-05T19:11:28.492Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4808 20:13:31.25M 2015-10-05T19:11:28.697Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.650 1503.4818 20:13:31.43M 2015-10-05T19:11:28.897Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.650 1503.4821 20:13:31.62M 2015-10-05T19:11:29.108Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4823 20:13:31.83M 2015-10-05T19:11:29.307Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4830 20:13:32.04M 2015-10-05T19:11:29.507Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4833 20:13:32.24M 2015-10-05T19:11:29.712Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4832 20:13:32.44M 2015-10-05T19:11:29.912Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4835 20:13:32.64M 2015-10-05T19:11:30.117Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4836 20:13:32.84M 2015-10-05T19:11:30.368Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4841 20:13:33.06M 2015-10-05T19:11:30.522Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4833 20:13:33.30M 2015-10-05T19:11:30.722Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4835 20:13:33.46M 2015-10-05T19:11:30.927Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4830 20:13:33.65M 2015-10-05T19:11:31.147Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4833 20:13:33.85M 2015-10-05T19:11:31.333Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4835 20:13:34.07M 2015-10-05T19:11:31.547Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4833 20:13:34.27M 2015-10-05T19:11:31.743Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4832 20:13:34.47M 2015-10-05T19:11:31.942Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4827 20:13:34.67M 2015-10-05T19:11:32.147Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4828 20:13:34.87M 2015-10-05T19:11:32.353Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4829 20:13:35.09M 2015-10-05T19:11:32.552Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4827 20:13:35.29M 2015-10-05T19:11:32.773Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4823 20:13:35.49M 2015-10-05T19:11:32.968Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4833 20:13:35.70M 2015-10-05T19:11:33.163Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4838 20:13:35.89M 2015-10-05T19:11:33.368Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4845 20:13:36.10M 2015-10-05T19:11:33.568Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4850 20:13:36.30M 2015-10-05T19:11:33.774Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4854 20:13:36.50M 2015-10-05T19:11:33.987Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.574 34.652 1503.4850 20:13:36.70M 2015-10-05T19:11:34.177Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.574 34.652 1503.4843 20:13:36.90M 2015-10-05T19:11:34.378Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.652 1503.4844 20:13:37.12M 2015-10-05T19:11:34.587Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4845 20:13:37.31M 2015-10-05T19:11:34.787Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4839 20:13:37.52M 2015-10-05T19:11:34.987Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.652 1503.4834 20:13:37.72M 2015-10-05T19:11:35.193Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4828 20:13:37.91M 2015-10-05T19:11:35.443Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4827 20:13:38.13M 2015-10-05T19:11:35.598Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4825 20:13:38.38M 2015-10-05T19:11:35.798Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4824 20:13:38.53M 2015-10-05T19:11:36.003Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4827 20:13:38.73M 2015-10-05T19:11:36.208Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4807 20:13:38.93M 2015-10-05T19:11:36.413Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4797 20:13:39.15M 2015-10-05T19:11:36.613Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4789 20:13:39.35M 2015-10-05T19:11:36.818Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.653 1503.4780 20:13:39.55M 2015-10-05T19:11:37.023Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.653 1503.4783 20:13:39.75M 2015-10-05T19:11:37.243Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.654 1503.4784 20:13:39.94M 2015-10-05T19:11:37.428Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4792 20:13:40.18M 2015-10-05T19:11:37.633Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4797 20:13:40.36M 2015-10-05T19:11:37.833Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.654 1503.4796 20:13:40.56M 2015-10-05T19:11:38.038Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4812 20:13:40.76M 2015-10-05T19:11:38.238Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.583 34.662 1503.4906 20:13:40.96M 2015-10-05T19:11:38.438Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.663 1503.4918 20:13:41.18M 2015-10-05T19:11:38.643Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.663 1503.4921 20:13:41.38M 2015-10-05T19:11:38.848Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.663 1503.4923 20:13:41.58M 2015-10-05T19:11:39.053Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.662 1503.4921 20:13:41.78M 2015-10-05T19:11:39.253Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.663 1503.4926 20:13:41.97M 2015-10-05T19:11:39.453Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.585 34.663 1503.4933 20:13:42.19M 2015-10-05T19:11:39.658Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.585 34.663 1503.4940 20:13:42.39M 2015-10-05T19:11:39.863Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.584 34.663 1503.4934 20:13:42.59M 2015-10-05T19:11:40.063Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.584 34.662 1503.4926 20:13:42.79M 2015-10-05T19:11:40.268Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.583 34.662 1503.4917 20:13:43.01M 2015-10-05T19:11:40.473Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.582 34.661 1503.4907 20:13:43.21M 2015-10-05T19:11:40.673Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.581 34.660 1503.4894 20:13:43.41M 2015-10-05T19:11:40.878Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.580 34.660 1503.4880 20:13:43.61M 2015-10-05T19:11:41.083Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.580 34.659 1503.4871 20:13:43.81M 2015-10-05T19:11:41.283Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.579 34.658 1503.4858 20:13:44.02M 2015-10-05T19:11:41.488Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4845 20:13:44.22M 2015-10-05T19:11:41.708Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.656 1503.4838 20:13:44.42M 2015-10-05T19:11:41.893Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.576 34.655 1503.4847 20:13:44.64M 2015-10-05T19:11:42.093Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4835 20:13:44.82M 2015-10-05T19:11:42.298Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4833 20:13:45.04M 2015-10-05T19:11:42.503Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4827 20:13:45.24M 2015-10-05T19:11:42.708Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4827 20:13:45.44M 2015-10-05T19:11:42.910Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4821 20:13:45.64M 2015-10-05T19:11:43.113Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4822 20:13:45.83M 2015-10-05T19:11:43.313Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4819 20:13:46.05M 2015-10-05T19:11:43.518Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4814 20:13:46.25M 2015-10-05T19:11:43.718Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4818 20:13:46.45M 2015-10-05T19:11:43.923Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4811 20:13:46.65M 2015-10-05T19:11:44.123Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4850 20:13:46.85M 2015-10-05T19:11:44.328Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.578 34.656 1503.4860 20:13:47.07M 2015-10-05T19:11:44.533Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.657 1503.4867 20:13:47.27M 2015-10-05T19:11:44.733Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.657 1503.4877 20:13:47.47M 2015-10-05T19:11:44.938Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.658 1503.4891 20:13:47.66M 2015-10-05T19:11:45.143Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.580 34.659 1503.4888 20:13:47.86M 2015-10-05T19:11:45.343Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.658 1503.4894 20:13:48.08M 2015-10-05T19:11:45.543Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4904 20:13:48.28M 2015-10-05T19:11:45.769Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4901 20:13:48.48M 2015-10-05T19:11:45.953Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4895 20:13:48.68M 2015-10-05T19:11:46.173Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.658 1503.4890 20:13:48.88M 2015-10-05T19:11:46.358Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.658 1503.4884 20:13:49.11M 2015-10-05T19:11:46.563Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4882 20:13:49.30M 2015-10-05T19:11:46.763Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4880 20:13:49.50M 2015-10-05T19:11:46.973Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.579 34.657 1503.4878 20:13:49.70M 2015-10-05T19:11:47.173Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4799 20:13:49.90M 2015-10-05T19:11:47.378Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4790 20:13:50.11M 2015-10-05T19:11:47.578Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4828 20:13:50.31M 2015-10-05T19:11:47.778Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4839 20:13:50.51M 2015-10-05T19:11:47.983Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.653 1503.4843 20:13:50.71M 2015-10-05T19:11:48.191Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.654 1503.4855 20:13:50.91M 2015-10-05T19:11:48.393Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.655 1503.4858 20:13:51.13M 2015-10-05T19:11:48.593Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.655 1503.4865 20:13:51.33M 2015-10-05T19:11:48.793Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.656 1503.4877 20:13:51.53M 2015-10-05T19:11:49.027Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4885 20:13:51.72M 2015-10-05T19:11:49.203Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4885 20:13:51.92M 2015-10-05T19:11:49.419Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.578 34.656 1503.4891 20:13:52.14M 2015-10-05T19:11:49.608Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.578 34.655 1503.4899 20:13:52.34M 2015-10-05T19:11:49.808Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.578 34.655 1503.4896 20:13:52.54M 2015-10-05T19:11:50.018Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.578 34.656 1503.4894 20:13:52.74M 2015-10-05T19:11:50.213Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.656 1503.4891 20:13:52.94M 2015-10-05T19:11:50.418Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.656 1503.4884 20:13:53.16M 2015-10-05T19:11:50.638Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4879 20:13:53.36M 2015-10-05T19:11:50.828Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4884 20:13:53.57M 2015-10-05T19:11:51.030Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4895 20:13:53.75M 2015-10-05T19:11:51.233Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.657 1503.4897 20:13:53.95M 2015-10-05T19:11:51.433Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.657 1503.4899 20:13:54.17M 2015-10-05T19:11:51.638Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.579 34.657 1503.4896 20:13:54.37M 2015-10-05T19:11:51.843Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.580 34.658 1503.4902 20:13:54.57M 2015-10-05T19:11:52.043Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.581 34.659 1503.4910 20:13:54.77M 2015-10-05T19:11:52.248Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4924 20:13:54.97M 2015-10-05T19:11:52.453Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4926 20:13:55.19M 2015-10-05T19:11:52.653Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.582 34.659 1503.4927 20:13:55.39M 2015-10-05T19:11:52.858Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.659 1503.4926 20:13:55.59M 2015-10-05T19:11:53.058Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.581 34.659 1503.4926 20:13:55.78M 2015-10-05T19:11:53.263Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4922 20:13:56.00M 2015-10-05T19:11:53.463Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4922 20:13:56.20M 2015-10-05T19:11:53.670Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4917 20:13:56.40M 2015-10-05T19:11:53.868Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.581 34.658 1503.4912 20:13:56.60M 2015-10-05T19:11:54.074Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4899 20:13:56.80M 2015-10-05T19:11:54.274Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.657 1503.4894 20:13:57.02M 2015-10-05T19:11:54.478Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.657 1503.4894 20:13:57.21M 2015-10-05T19:11:54.683Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4891 20:13:57.42M 2015-10-05T19:11:54.888Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4885 20:13:57.61M 2015-10-05T19:11:55.110Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4871 20:13:57.81M 2015-10-05T19:11:55.293Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4858 20:13:58.05M 2015-10-05T19:11:55.493Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4855 20:13:58.23M 2015-10-05T19:11:55.743Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4857 20:13:58.43M 2015-10-05T19:11:55.903Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4855 20:13:58.68M 2015-10-05T19:11:56.103Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.654 1503.4852 20:13:58.83M 2015-10-05T19:11:56.310Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4845 20:13:59.05M 2015-10-05T19:11:56.513Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4828 20:13:59.25M 2015-10-05T19:11:56.747Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.581 34.660 1503.4886 20:13:59.45M 2015-10-05T19:11:56.913Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.581 34.660 1503.4883 20:13:59.65M 2015-10-05T19:11:57.119Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.581 34.660 1503.4879 20:13:59.84M 2015-10-05T19:11:57.324Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.580 34.659 1503.4873 20:14:00.06M 2015-10-05T19:11:57.524Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.580 34.659 1503.4867 20:14:00.26M 2015-10-05T19:11:57.729Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.580 34.660 1503.4863 20:14:00.46M 2015-10-05T19:11:57.934Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.580 34.660 1503.4855 20:14:00.66M 2015-10-05T19:11:58.139Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.580 34.660 1503.4854 20:14:00.86M 2015-10-05T19:11:58.339Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.580 34.660 1503.4849 20:14:01.08M 2015-10-05T19:11:58.544Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.580 34.660 1503.4845 20:14:01.28M 2015-10-05T19:11:58.744Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.579 34.659 1503.4840 20:14:01.48M 2015-10-05T19:11:58.950Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.579 34.659 1503.4835 20:14:01.68M 2015-10-05T19:11:59.154Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4823 20:14:01.87M 2015-10-05T19:11:59.354Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.577 34.658 1503.4812 20:14:02.10M 2015-10-05T19:11:59.574Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.657 1503.4803 20:14:02.29M 2015-10-05T19:11:59.764Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.656 1503.4802 20:14:02.51M 2015-10-05T19:11:59.988Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.575 34.655 1503.4799 20:14:02.69M