2015-10-05T19:08:00.183Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.549 34.629 1503.4562 20:10:02.90M 2015-10-05T19:08:00.390Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.548 34.629 1503.4540 20:10:03.12M 2015-10-05T19:08:00.593Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.547 34.628 1503.4532 20:10:03.32M 2015-10-05T19:08:00.798Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.546 34.627 1503.4523 20:10:03.52M 2015-10-05T19:08:00.998Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.546 34.626 1503.4512 20:10:03.72M 2015-10-05T19:08:01.203Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.545 34.626 1503.4523 20:10:03.92M 2015-10-05T19:08:01.403Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.546 34.626 1503.4529 20:10:04.13M 2015-10-05T19:08:01.608Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.549 34.629 1503.4553 20:10:04.33M 2015-10-05T19:08:01.808Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.550 34.630 1503.4563 20:10:04.53M 2015-10-05T19:08:02.013Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.551 34.631 1503.4575 20:10:04.73M 2015-10-05T19:08:02.218Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.552 34.633 1503.4586 20:10:04.93M 2015-10-05T19:08:02.427Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.554 34.635 1503.4598 20:10:05.15M 2015-10-05T19:08:02.623Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.555 34.636 1503.4611 20:10:05.35M 2015-10-05T19:08:02.843Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.557 34.637 1503.4631 20:10:05.55M 2015-10-05T19:08:03.030Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.559 34.639 1503.4652 20:10:05.76M 2015-10-05T19:08:03.234Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.559 34.639 1503.4664 20:10:05.94M 2015-10-05T19:08:03.434Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.640 1503.4674 20:10:06.16M 2015-10-05T19:08:03.639Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.562 34.642 1503.4695 20:10:06.36M 2015-10-05T19:08:03.844Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.645 1503.4727 20:10:06.56M 2015-10-05T19:08:04.043Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.565 34.645 1503.4722 20:10:06.76M 2015-10-05T19:08:04.249Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4722 20:10:06.96M 2015-10-05T19:08:04.453Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4719 20:10:07.18M 2015-10-05T19:08:04.653Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4722 20:10:07.38M 2015-10-05T19:08:04.853Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4722 20:10:07.58M 2015-10-05T19:08:05.059Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4720 20:10:07.77M 2015-10-05T19:08:05.264Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4719 20:10:07.97M 2015-10-05T19:08:05.464Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4720 20:10:08.19M 2015-10-05T19:08:05.670Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4722 20:10:08.39M 2015-10-05T19:08:05.873Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4722 20:10:08.59M 2015-10-05T19:08:06.074Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.647 1503.4716 20:10:08.79M 2015-10-05T19:08:06.278Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4709 20:10:09.01M 2015-10-05T19:08:06.484Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.568 34.649 1503.4718 20:10:09.21M 2015-10-05T19:08:06.684Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4716 20:10:09.41M 2015-10-05T19:08:06.907Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.654 1503.4775 20:10:09.61M 2015-10-05T19:08:07.089Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4783 20:10:09.81M 2015-10-05T19:08:07.309Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4794 20:10:10.02M 2015-10-05T19:08:07.494Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4792 20:10:10.24M 2015-10-05T19:08:07.699Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.574 34.654 1503.4786 20:10:10.42M 2015-10-05T19:08:07.904Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4794 20:10:10.62M 2015-10-05T19:08:08.104Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4797 20:10:10.82M 2015-10-05T19:08:08.310Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4805 20:10:11.04M 2015-10-05T19:08:08.514Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4800 20:10:11.24M 2015-10-05T19:08:08.714Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.652 1503.4792 20:10:11.44M 2015-10-05T19:08:08.919Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4795 20:10:11.64M 2015-10-05T19:08:09.119Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4792 20:10:11.83M 2015-10-05T19:08:09.324Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4791 20:10:12.05M 2015-10-05T19:08:09.529Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4789 20:10:12.25M 2015-10-05T19:08:09.729Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4791 20:10:12.45M 2015-10-05T19:08:09.934Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.651 1503.4794 20:10:12.65M 2015-10-05T19:08:10.134Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.651 1503.4800 20:10:12.85M 2015-10-05T19:08:10.339Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4794 20:10:13.07M 2015-10-05T19:08:10.544Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4814 20:10:13.27M 2015-10-05T19:08:10.744Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4830 20:10:13.47M 2015-10-05T19:08:10.944Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4838 20:10:13.66M 2015-10-05T19:08:11.149Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.653 1503.4840 20:10:13.86M 2015-10-05T19:08:11.354Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4839 20:10:14.08M 2015-10-05T19:08:11.554Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4839 20:10:14.28M 2015-10-05T19:08:11.774Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4845 20:10:14.48M 2015-10-05T19:08:11.984Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4846 20:10:14.69M 2015-10-05T19:08:12.164Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.575 34.654 1503.4836 20:10:14.88M 2015-10-05T19:08:12.387Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.654 1503.4844 20:10:15.10M 2015-10-05T19:08:12.574Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4849 20:10:15.30M 2015-10-05T19:08:12.774Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4844 20:10:15.50M 2015-10-05T19:08:12.979Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4830 20:10:15.69M 2015-10-05T19:08:13.179Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4823 20:10:15.89M 2015-10-05T19:08:13.384Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4818 20:10:16.11M 2015-10-05T19:08:13.590Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4817 20:10:16.31M 2015-10-05T19:08:13.789Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4816 20:10:16.51M 2015-10-05T19:08:13.994Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4817 20:10:16.71M 2015-10-05T19:08:14.199Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4813 20:10:16.91M 2015-10-05T19:08:14.399Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.575 34.655 1503.4811 20:10:17.13M 2015-10-05T19:08:14.599Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4807 20:10:17.33M 2015-10-05T19:08:14.804Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4801 20:10:17.53M 2015-10-05T19:08:15.009Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4812 20:10:17.73M 2015-10-05T19:08:15.227Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4810 20:10:17.92M 2015-10-05T19:08:15.414Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4806 20:10:18.14M 2015-10-05T19:08:15.619Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4800 20:10:18.34M 2015-10-05T19:08:15.819Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.654 1503.4802 20:10:18.54M 2015-10-05T19:08:16.024Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4800 20:10:18.74M 2015-10-05T19:08:16.239Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4801 20:10:18.94M 2015-10-05T19:08:16.424Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4810 20:10:19.17M 2015-10-05T19:08:16.634Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4817 20:10:19.35M 2015-10-05T19:08:16.834Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4824 20:10:19.56M 2015-10-05T19:08:17.039Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4824 20:10:19.75M 2015-10-05T19:08:17.239Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.655 1503.4830 20:10:19.95M 2015-10-05T19:08:17.444Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4836 20:10:20.17M 2015-10-05T19:08:17.644Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4839 20:10:20.37M 2015-10-05T19:08:17.849Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4830 20:10:20.57M 2015-10-05T19:08:18.054Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4834 20:10:20.77M 2015-10-05T19:08:18.259Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.654 1503.4833 20:10:20.97M 2015-10-05T19:08:18.459Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4840 20:10:21.19M 2015-10-05T19:08:18.664Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4849 20:10:21.39M 2015-10-05T19:08:18.867Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4841 20:10:21.59M 2015-10-05T19:08:19.069Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4832 20:10:21.78M 2015-10-05T19:08:19.271Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4824 20:10:22.00M 2015-10-05T19:08:19.474Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4810 20:10:22.20M 2015-10-05T19:08:19.679Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4801 20:10:22.40M 2015-10-05T19:08:19.879Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4800 20:10:22.60M 2015-10-05T19:08:20.084Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4790 20:10:22.80M 2015-10-05T19:08:20.284Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4778 20:10:23.02M 2015-10-05T19:08:20.489Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.649 1503.4763 20:10:23.21M 2015-10-05T19:08:20.711Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4756 20:10:23.42M 2015-10-05T19:08:20.894Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4762 20:10:23.63M 2015-10-05T19:08:21.099Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4763 20:10:23.81M 2015-10-05T19:08:21.299Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4772 20:10:24.03M 2015-10-05T19:08:21.504Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4766 20:10:24.23M 2015-10-05T19:08:21.709Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4767 20:10:24.43M 2015-10-05T19:08:21.911Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4763 20:10:24.63M 2015-10-05T19:08:22.114Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4767 20:10:24.83M 2015-10-05T19:08:22.314Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.650 1503.4775 20:10:25.05M 2015-10-05T19:08:22.519Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4786 20:10:25.25M 2015-10-05T19:08:22.724Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4781 20:10:25.45M 2015-10-05T19:08:22.924Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4783 20:10:25.64M 2015-10-05T19:08:23.129Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4794 20:10:25.84M 2015-10-05T19:08:23.347Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4813 20:10:26.06M 2015-10-05T19:08:23.534Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4822 20:10:26.26M 2015-10-05T19:08:23.739Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4832 20:10:26.46M 2015-10-05T19:08:23.939Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4824 20:10:26.66M 2015-10-05T19:08:24.144Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4822 20:10:26.86M 2015-10-05T19:08:24.349Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4821 20:10:27.08M 2015-10-05T19:08:24.554Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.573 34.653 1503.4781 20:10:27.28M 2015-10-05T19:08:24.754Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.654 1503.4788 20:10:27.48M 2015-10-05T19:08:24.954Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4795 20:10:27.68M 2015-10-05T19:08:25.187Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4801 20:10:27.87M 2015-10-05T19:08:25.359Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4796 20:10:28.11M 2015-10-05T19:08:25.564Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4796 20:10:28.29M 2015-10-05T19:08:25.769Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4802 20:10:28.49M 2015-10-05T19:08:25.974Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.575 34.655 1503.4807 20:10:28.69M 2015-10-05T19:08:26.174Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4817 20:10:28.89M 2015-10-05T19:08:26.374Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4830 20:10:29.11M 2015-10-05T19:08:26.579Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4827 20:10:29.30M 2015-10-05T19:08:26.784Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4835 20:10:29.51M 2015-10-05T19:08:26.987Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4840 20:10:29.70M 2015-10-05T19:08:27.191Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4836 20:10:29.90M 2015-10-05T19:08:27.394Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4845 20:10:30.12M 2015-10-05T19:08:27.594Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.575 34.653 1503.4857 20:10:30.32M 2015-10-05T19:08:27.799Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.575 34.653 1503.4861 20:10:30.52M 2015-10-05T19:08:28.000Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.653 1503.4867 20:10:30.72M 2015-10-05T19:08:28.205Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4868 20:10:30.92M 2015-10-05T19:08:28.410Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.572 34.649 1503.4823 20:10:31.14M 2015-10-05T19:08:28.610Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4816 20:10:31.34M 2015-10-05T19:08:28.815Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4807 20:10:31.53M 2015-10-05T19:08:29.015Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4797 20:10:31.73M 2015-10-05T19:08:29.219Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4791 20:10:31.93M 2015-10-05T19:08:29.419Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.650 1503.4788 20:10:32.15M 2015-10-05T19:08:29.645Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.650 1503.4785 20:10:32.35M 2015-10-05T19:08:29.831Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4785 20:10:32.57M 2015-10-05T19:08:30.035Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4795 20:10:32.75M 2015-10-05T19:08:30.235Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4797 20:10:32.95M 2015-10-05T19:08:30.440Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.650 1503.4789 20:10:33.17M 2015-10-05T19:08:30.640Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4781 20:10:33.37M 2015-10-05T19:08:30.845Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.651 1503.4780 20:10:33.57M 2015-10-05T19:08:31.045Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.651 1503.4785 20:10:33.76M 2015-10-05T19:08:31.250Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.652 1503.4786 20:10:33.96M 2015-10-05T19:08:31.455Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.652 1503.4789 20:10:34.18M 2015-10-05T19:08:31.655Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.652 1503.4794 20:10:34.38M 2015-10-05T19:08:31.860Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.652 1503.4801 20:10:34.58M 2015-10-05T19:08:32.065Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4811 20:10:34.78M 2015-10-05T19:08:32.265Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4811 20:10:35.00M 2015-10-05T19:08:32.471Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4817 20:10:35.20M 2015-10-05T19:08:32.670Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4817 20:10:35.40M 2015-10-05T19:08:32.875Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4808 20:10:35.60M 2015-10-05T19:08:33.075Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.652 1503.4803 20:10:35.79M 2015-10-05T19:08:33.280Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4807 20:10:36.01M 2015-10-05T19:08:33.485Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4823 20:10:36.21M 2015-10-05T19:08:33.705Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4835 20:10:36.41M 2015-10-05T19:08:33.890Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4834 20:10:36.61M 2015-10-05T19:08:34.110Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.652 1503.4833 20:10:36.81M 2015-10-05T19:08:34.295Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.652 1503.4835 20:10:37.04M 2015-10-05T19:08:34.495Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.652 1503.4827 20:10:37.23M 2015-10-05T19:08:34.700Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.653 1503.4835 20:10:37.42M 2015-10-05T19:08:34.905Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.575 34.653 1503.4838 20:10:37.62M 2015-10-05T19:08:35.105Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4761 20:10:37.82M 2015-10-05T19:08:35.310Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4746 20:10:38.04M 2015-10-05T19:08:35.547Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.564 34.644 1503.4725 20:10:38.24M 2015-10-05T19:08:35.715Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.565 34.644 1503.4723 20:10:38.44M 2015-10-05T19:08:35.920Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4723 20:10:38.64M 2015-10-05T19:08:36.125Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.564 34.644 1503.4719 20:10:38.84M 2015-10-05T19:08:36.325Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.644 1503.4714 20:10:39.06M 2015-10-05T19:08:36.535Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.643 1503.4708 20:10:39.25M 2015-10-05T19:08:36.730Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.562 34.642 1503.4695 20:10:39.46M 2015-10-05T19:08:36.935Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.642 1503.4695 20:10:39.65M 2015-10-05T19:08:37.135Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.642 1503.4689 20:10:39.85M 2015-10-05T19:08:37.340Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.562 34.642 1503.4688 20:10:40.07M 2015-10-05T19:08:37.545Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4700 20:10:40.27M 2015-10-05T19:08:37.745Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.564 34.643 1503.4707 20:10:40.47M 2015-10-05T19:08:37.950Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4719 20:10:40.67M 2015-10-05T19:08:38.150Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.645 1503.4731 20:10:40.87M 2015-10-05T19:08:38.355Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4738 20:10:41.08M 2015-10-05T19:08:38.575Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4746 20:10:41.28M 2015-10-05T19:08:38.760Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4750 20:10:41.50M 2015-10-05T19:08:38.965Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4750 20:10:41.68M 2015-10-05T19:08:39.170Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4755 20:10:41.88M 2015-10-05T19:08:39.370Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4756 20:10:42.10M 2015-10-05T19:08:39.575Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4758 20:10:42.30M 2015-10-05T19:08:39.775Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4757 20:10:42.50M 2015-10-05T19:08:39.980Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.567 34.646 1503.4755 20:10:42.70M 2015-10-05T19:08:40.180Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4752 20:10:42.90M 2015-10-05T19:08:40.385Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4749 20:10:43.12M 2015-10-05T19:08:40.590Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4739 20:10:43.32M 2015-10-05T19:08:40.790Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4735 20:10:43.52M 2015-10-05T19:08:40.995Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4724 20:10:43.71M 2015-10-05T19:08:41.200Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4723 20:10:43.91M 2015-10-05T19:08:41.400Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.646 1503.4727 20:10:44.13M 2015-10-05T19:08:41.605Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4724 20:10:44.33M 2015-10-05T19:08:41.805Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.646 1503.4716 20:10:44.53M 2015-10-05T19:08:42.010Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4716 20:10:44.73M 2015-10-05T19:08:42.215Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4716 20:10:44.93M 2015-10-05T19:08:42.415Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.645 1503.4718 20:10:45.15M 2015-10-05T19:08:42.620Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.565 34.646 1503.4708 20:10:45.34M 2015-10-05T19:08:42.825Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.565 34.646 1503.4698 20:10:45.55M 2015-10-05T19:08:43.040Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.645 1503.4696 20:10:45.75M 2015-10-05T19:08:43.230Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4692 20:10:45.96M 2015-10-05T19:08:43.435Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4694 20:10:46.16M 2015-10-05T19:08:43.635Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4689 20:10:46.36M 2015-10-05T19:08:43.840Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.564 34.645 1503.4684 20:10:46.56M 2015-10-05T19:08:44.045Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.644 1503.4670 20:10:46.76M 2015-10-05T19:08:44.245Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.549 34.630 1503.4509 20:10:46.96M 2015-10-05T19:08:44.445Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.547 34.629 1503.4490 20:10:47.18M 2015-10-05T19:08:44.651Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.545 34.627 1503.4467 20:10:47.38M 2015-10-05T19:08:44.855Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.542 34.624 1503.4447 20:10:47.57M 2015-10-05T19:08:45.055Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.539 34.622 1503.4418 20:10:47.77M 2015-10-05T19:08:45.260Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.537 34.620 1503.4386 20:10:47.97M 2015-10-05T19:08:45.460Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.535 34.618 1503.4363 20:10:48.19M 2015-10-05T19:08:45.665Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.533 34.616 1503.4341 20:10:48.39M 2015-10-05T19:08:45.870Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.532 34.616 1503.4327 20:10:48.59M 2015-10-05T19:08:46.070Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.532 34.616 1503.4320 20:10:48.79M 2015-10-05T19:08:46.275Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.540 34.623 1503.4413 20:10:49.01M 2015-10-05T19:08:46.475Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.557 34.639 1503.4592 20:10:49.21M 2015-10-05T19:08:46.707Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.557 34.639 1503.4600 20:10:49.41M 2015-10-05T19:08:46.885Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.558 34.639 1503.4618 20:10:49.61M 2015-10-05T19:08:47.090Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.559 34.640 1503.4628 20:10:49.80M 2015-10-05T19:08:47.290Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.560 34.641 1503.4645 20:10:50.03M 2015-10-05T19:08:47.505Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.561 34.642 1503.4662 20:10:50.22M 2015-10-05T19:08:47.696Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.563 34.644 1503.4677 20:10:50.44M 2015-10-05T19:08:47.907Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.564 34.645 1503.4681 20:10:50.62M 2015-10-05T19:08:48.100Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.565 34.647 1503.4689 20:10:50.82M 2015-10-05T19:08:48.305Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.566 34.647 1503.4703 20:10:51.04M 2015-10-05T19:08:48.506Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4716 20:10:51.24M 2015-10-05T19:08:48.710Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.568 34.649 1503.4739 20:10:51.43M 2015-10-05T19:08:48.915Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4795 20:10:51.64M 2015-10-05T19:08:49.115Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4797 20:10:51.83M 2015-10-05T19:08:49.320Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4808 20:10:52.05M 2015-10-05T19:08:49.525Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4810 20:10:52.25M 2015-10-05T19:08:49.725Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4801 20:10:52.45M 2015-10-05T19:08:49.930Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4794 20:10:52.65M 2015-10-05T19:08:50.147Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4796 20:10:52.85M 2015-10-05T19:08:50.335Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4786 20:10:53.07M 2015-10-05T19:08:50.547Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4785 20:10:53.26M 2015-10-05T19:08:50.740Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4788 20:10:53.47M 2015-10-05T19:08:50.940Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4781 20:10:53.66M 2015-10-05T19:08:51.145Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4779 20:10:53.86M 2015-10-05T19:08:51.350Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4761 20:10:54.08M 2015-10-05T19:08:51.587Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4772 20:10:54.28M 2015-10-05T19:08:51.756Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.651 1503.4760 20:10:54.48M 2015-10-05T19:08:51.976Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4760 20:10:54.68M 2015-10-05T19:08:52.160Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4741 20:10:54.90M 2015-10-05T19:08:52.366Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.650 1503.4741 20:10:55.09M 2015-10-05T19:08:52.570Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4757 20:10:55.30M 2015-10-05T19:08:52.771Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4763 20:10:55.50M 2015-10-05T19:08:52.976Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4769 20:10:55.69M 2015-10-05T19:08:53.176Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4761 20:10:55.89M 2015-10-05T19:08:53.381Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4752 20:10:56.11M 2015-10-05T19:08:53.586Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4741 20:10:56.31M 2015-10-05T19:08:53.786Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4745 20:10:56.51M 2015-10-05T19:08:53.991Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4735 20:10:56.71M 2015-10-05T19:08:54.191Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.567 34.646 1503.4766 20:10:56.91M 2015-10-05T19:08:54.427Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.567 34.645 1503.4764 20:10:57.13M 2015-10-05T19:08:54.596Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.566 34.645 1503.4761 20:10:57.32M 2015-10-05T19:08:54.827Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.566 34.645 1503.4761 20:10:57.52M 2015-10-05T19:08:55.006Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.566 34.645 1503.4760 20:10:57.72M 2015-10-05T19:08:55.211Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.566 34.645 1503.4758 20:10:57.92M 2015-10-05T19:08:55.411Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.566 34.645 1503.4756 20:10:58.14M 2015-10-05T19:08:55.616Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4771 20:10:58.34M 2015-10-05T19:08:55.816Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.567 34.645 1503.4775 20:10:58.54M 2015-10-05T19:08:56.016Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.646 1503.4773 20:10:58.74M 2015-10-05T19:08:56.221Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4767 20:10:58.94M 2015-10-05T19:08:56.441Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4762 20:10:59.16M 2015-10-05T19:08:56.631Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.648 1503.4769 20:10:59.37M 2015-10-05T19:08:56.831Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.649 1503.4769 20:10:59.55M 2015-10-05T19:08:57.036Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.649 1503.4766 20:10:59.75M 2015-10-05T19:08:57.236Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4764 20:10:59.95M 2015-10-05T19:08:57.441Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.651 1503.4761 20:11:00.17M 2015-10-05T19:08:57.667Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.571 34.651 1503.4756 20:11:00.37M 2015-10-05T19:08:57.846Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.652 1503.4760 20:11:00.57M 2015-10-05T19:08:58.051Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.653 1503.4767 20:11:00.77M 2015-10-05T19:08:58.256Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4780 20:11:00.97M 2015-10-05T19:08:58.456Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.654 1503.4790 20:11:01.19M 2015-10-05T19:08:58.661Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4794 20:11:01.39M 2015-10-05T19:08:58.861Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4791 20:11:01.58M 2015-10-05T19:08:59.066Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4795 20:11:01.78M 2015-10-05T19:08:59.266Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4792 20:11:02.00M 2015-10-05T19:08:59.471Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4799 20:11:02.20M 2015-10-05T19:08:59.676Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.574 34.654 1503.4805 20:11:02.40M 2015-10-05T19:08:59.876Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4803 20:11:02.60M