2015-10-05T19:04:00.003Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.250 34.351 1503.1299 20:06:02.71M 2015-10-05T19:04:00.208Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.251 34.352 1503.1289 20:06:02.91M 2015-10-05T19:04:00.413Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.251 34.352 1503.1283 20:06:03.13M 2015-10-05T19:04:00.613Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.264 34.364 1503.1415 20:06:03.33M 2015-10-05T19:04:00.818Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.265 34.366 1503.1432 20:06:03.53M 2015-10-05T19:04:01.018Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.267 34.367 1503.1450 20:06:03.73M 2015-10-05T19:04:01.223Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.268 34.368 1503.1462 20:06:03.93M 2015-10-05T19:04:01.428Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.269 34.369 1503.1475 20:06:04.14M 2015-10-05T19:04:01.648Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.260 34.361 1503.1381 20:06:04.35M 2015-10-05T19:04:01.829Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.259 34.359 1503.1367 20:06:04.56M 2015-10-05T19:04:02.033Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.256 34.357 1503.1338 20:06:04.74M 2015-10-05T19:04:02.238Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.254 34.355 1503.1300 20:06:04.94M 2015-10-05T19:04:02.443Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.251 34.353 1503.1271 20:06:05.16M 2015-10-05T19:04:02.648Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.249 34.352 1503.1243 20:06:05.36M 2015-10-05T19:04:02.848Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.248 34.350 1503.1229 20:06:05.56M 2015-10-05T19:04:03.053Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.246 34.349 1503.1207 20:06:05.76M 2015-10-05T19:04:03.253Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.245 34.348 1503.1204 20:06:05.96M 2015-10-05T19:04:03.458Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.245 34.347 1503.1200 20:06:06.17M 2015-10-05T19:04:03.658Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.244 34.346 1503.1196 20:06:06.38M 2015-10-05T19:04:03.863Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.243 34.345 1503.1182 20:06:06.57M 2015-10-05T19:04:04.063Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.242 34.345 1503.1165 20:06:06.77M 2015-10-05T19:04:04.270Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.242 34.345 1503.1167 20:06:06.97M 2015-10-05T19:04:04.473Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.241 34.344 1503.1162 20:06:07.19M 2015-10-05T19:04:04.673Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.241 34.344 1503.1149 20:06:07.39M 2015-10-05T19:04:04.878Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.241 34.344 1503.1144 20:06:07.59M 2015-10-05T19:04:05.078Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.240 34.344 1503.1143 20:06:07.79M 2015-10-05T19:04:05.283Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.245 34.347 1503.1196 20:06:08.00M 2015-10-05T19:04:05.483Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.246 34.348 1503.1211 20:06:08.20M 2015-10-05T19:04:05.688Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.247 34.349 1503.1227 20:06:08.40M 2015-10-05T19:04:05.888Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.247 34.349 1503.1234 20:06:08.60M 2015-10-05T19:04:06.113Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.262 34.363 1503.1406 20:06:08.80M 2015-10-05T19:04:06.303Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.282 34.381 1503.1626 20:06:09.04M 2015-10-05T19:04:06.506Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.320 34.416 1503.2040 20:06:09.22M 2015-10-05T19:04:06.708Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.369 34.461 1503.2579 20:06:09.42M 2015-10-05T19:04:06.910Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.393 34.485 1503.2808 20:06:09.62M 2015-10-05T19:04:07.113Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.401 34.493 1503.2886 20:06:09.82M 2015-10-05T19:04:07.313Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.401 34.494 1503.2882 20:06:10.04M 2015-10-05T19:04:07.518Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.402 34.495 1503.2880 20:06:10.23M 2015-10-05T19:04:07.723Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.403 34.496 1503.2871 20:06:10.44M 2015-10-05T19:04:07.923Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.403 34.496 1503.2874 20:06:10.63M 2015-10-05T19:04:08.128Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.389 34.484 1503.2725 20:06:10.83M 2015-10-05T19:04:08.333Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.349 34.446 1503.2274 20:06:11.05M 2015-10-05T19:04:08.533Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.320 34.420 1503.1963 20:06:11.25M 2015-10-05T19:04:08.733Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.290 34.392 1503.1635 20:06:11.45M 2015-10-05T19:04:08.938Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.254 34.358 1503.1235 20:06:11.65M 2015-10-05T19:04:09.143Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.217 34.324 1503.0831 20:06:11.85M 2015-10-05T19:04:09.343Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.206 34.314 1503.0713 20:06:12.07M 2015-10-05T19:04:09.550Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.205 34.312 1503.0709 20:06:12.26M 2015-10-05T19:04:09.753Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.189 34.297 1503.0540 20:06:12.47M 2015-10-05T19:04:09.953Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.188 34.296 1503.0530 20:06:12.66M 2015-10-05T19:04:10.158Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.186 34.295 1503.0518 20:06:12.86M 2015-10-05T19:04:10.358Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.185 34.293 1503.0516 20:06:13.08M 2015-10-05T19:04:10.583Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.184 34.292 1503.0505 20:06:13.28M 2015-10-05T19:04:10.763Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.188 34.296 1503.0555 20:06:13.50M 2015-10-05T19:04:10.968Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.189 34.296 1503.0565 20:06:13.68M 2015-10-05T19:04:11.173Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.190 34.297 1503.0569 20:06:13.88M 2015-10-05T19:04:11.373Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.188 34.295 1503.0544 20:06:14.09M 2015-10-05T19:04:11.578Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.176 34.284 1503.0419 20:06:14.29M 2015-10-05T19:04:11.778Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.175 34.283 1503.0413 20:06:14.49M 2015-10-05T19:04:11.983Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.174 34.282 1503.0408 20:06:14.69M 2015-10-05T19:04:12.190Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.174 34.282 1503.0409 20:06:14.89M 2015-10-05T19:04:12.393Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.173 34.281 1503.0400 20:06:15.11M 2015-10-05T19:04:12.593Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.181 34.289 1503.0496 20:06:15.31M 2015-10-05T19:04:12.793Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.182 34.290 1503.0505 20:06:15.51M 2015-10-05T19:04:12.999Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.183 34.291 1503.0519 20:06:15.71M 2015-10-05T19:04:13.204Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.183 34.290 1503.0511 20:06:15.91M 2015-10-05T19:04:13.404Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.182 34.289 1503.0509 20:06:16.13M 2015-10-05T19:04:13.609Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.182 34.288 1503.0518 20:06:16.32M 2015-10-05T19:04:13.814Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.182 34.288 1503.0521 20:06:16.52M 2015-10-05T19:04:14.013Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.194 34.299 1503.0653 20:06:16.72M 2015-10-05T19:04:14.213Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.196 34.301 1503.0681 20:06:16.92M 2015-10-05T19:04:14.419Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.198 34.303 1503.0707 20:06:17.14M 2015-10-05T19:04:14.623Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.200 34.305 1503.0724 20:06:17.34M 2015-10-05T19:04:14.823Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.202 34.307 1503.0739 20:06:17.54M 2015-10-05T19:04:15.044Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.204 34.309 1503.0763 20:06:17.74M 2015-10-05T19:04:15.233Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.206 34.311 1503.0776 20:06:17.95M 2015-10-05T19:04:15.434Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.201 34.306 1503.0725 20:06:18.15M 2015-10-05T19:04:15.639Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.200 34.306 1503.0724 20:06:18.35M 2015-10-05T19:04:15.839Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.200 34.305 1503.0715 20:06:18.55M 2015-10-05T19:04:16.044Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.199 34.304 1503.0701 20:06:18.75M 2015-10-05T19:04:16.249Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.202 34.307 1503.0735 20:06:18.95M 2015-10-05T19:04:16.454Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.230 34.333 1503.1036 20:06:19.17M 2015-10-05T19:04:16.654Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.239 34.342 1503.1124 20:06:19.37M 2015-10-05T19:04:16.859Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.257 34.359 1503.1327 20:06:19.57M 2015-10-05T19:04:17.059Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.323 34.420 1503.2042 20:06:19.77M 2015-10-05T19:04:17.264Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.394 34.486 1503.2817 20:06:19.97M 2015-10-05T19:04:17.506Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.451 34.540 1503.3453 20:06:20.19M 2015-10-05T19:04:17.669Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.495 34.580 1503.3939 20:06:20.39M 2015-10-05T19:04:17.874Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.524 34.607 1503.4259 20:06:20.58M 2015-10-05T19:04:18.074Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.532 34.614 1503.4348 20:06:20.78M 2015-10-05T19:04:18.274Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.533 34.615 1503.4368 20:06:21.00M 2015-10-05T19:04:18.506Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.549 34.629 1503.4540 20:06:21.20M 2015-10-05T19:04:18.684Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.550 34.631 1503.4553 20:06:21.40M 2015-10-05T19:04:18.889Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.552 34.632 1503.4580 20:06:21.60M 2015-10-05T19:04:19.094Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.553 34.633 1503.4611 20:06:21.80M 2015-10-05T19:04:19.294Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.555 34.635 1503.4626 20:06:22.02M 2015-10-05T19:04:19.514Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.556 34.636 1503.4637 20:06:22.21M 2015-10-05T19:04:19.699Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.564 34.643 1503.4724 20:06:22.43M 2015-10-05T19:04:19.899Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.644 1503.4724 20:06:22.61M 2015-10-05T19:04:20.104Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4733 20:06:22.81M 2015-10-05T19:04:20.309Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.564 34.643 1503.4734 20:06:23.03M 2015-10-05T19:04:20.514Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.523 34.605 1503.4296 20:06:23.23M 2015-10-05T19:04:20.714Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.500 34.583 1503.4031 20:06:23.43M 2015-10-05T19:04:20.919Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.477 34.562 1503.3781 20:06:23.63M 2015-10-05T19:04:21.119Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.469 34.555 1503.3690 20:06:23.83M 2015-10-05T19:04:21.324Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.455 34.541 1503.3529 20:06:24.04M 2015-10-05T19:04:21.524Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.454 34.541 1503.3516 20:06:24.24M 2015-10-05T19:04:21.729Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.453 34.540 1503.3511 20:06:24.44M 2015-10-05T19:04:21.934Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.452 34.539 1503.3505 20:06:24.64M 2015-10-05T19:04:22.134Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.414 34.504 1503.3077 20:06:24.84M 2015-10-05T19:04:22.339Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.378 34.470 1503.2678 20:06:25.06M 2015-10-05T19:04:22.544Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.342 34.437 1503.2291 20:06:25.26M 2015-10-05T19:04:22.744Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.333 34.428 1503.2200 20:06:25.46M 2015-10-05T19:04:22.944Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.332 34.427 1503.2181 20:06:25.65M 2015-10-05T19:04:23.149Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.330 34.426 1503.2156 20:06:25.85M 2015-10-05T19:04:23.354Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.313 34.410 1503.1965 20:06:26.08M 2015-10-05T19:04:23.554Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.312 34.409 1503.1937 20:06:26.27M 2015-10-05T19:04:23.759Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.310 34.407 1503.1923 20:06:26.47M 2015-10-05T19:04:23.979Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.308 34.406 1503.1906 20:06:26.67M 2015-10-05T19:04:24.164Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.306 34.404 1503.1884 20:06:26.89M 2015-10-05T19:04:24.364Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.304 34.401 1503.1862 20:06:27.09M 2015-10-05T19:04:24.569Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.302 34.399 1503.1832 20:06:27.29M 2015-10-05T19:04:24.774Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.300 34.398 1503.1813 20:06:27.48M 2015-10-05T19:04:24.979Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.300 34.398 1503.1790 20:06:27.69M 2015-10-05T19:04:25.179Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.299 34.398 1503.1783 20:06:27.89M 2015-10-05T19:04:25.379Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.298 34.397 1503.1781 20:06:28.10M 2015-10-05T19:04:25.589Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.298 34.397 1503.1775 20:06:28.30M 2015-10-05T19:04:25.789Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.297 34.396 1503.1761 20:06:28.50M 2015-10-05T19:04:25.994Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.296 34.395 1503.1757 20:06:28.70M 2015-10-05T19:04:26.194Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.296 34.395 1503.1748 20:06:28.90M 2015-10-05T19:04:26.399Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.295 34.394 1503.1746 20:06:29.12M 2015-10-05T19:04:26.599Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.294 34.393 1503.1752 20:06:29.32M 2015-10-05T19:04:26.804Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.294 34.392 1503.1747 20:06:29.52M 2015-10-05T19:04:27.009Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.289 34.388 1503.1700 20:06:29.72M 2015-10-05T19:04:27.209Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.288 34.387 1503.1691 20:06:29.92M 2015-10-05T19:04:27.414Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.287 34.386 1503.1681 20:06:30.13M 2015-10-05T19:04:27.614Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.286 34.385 1503.1677 20:06:30.33M 2015-10-05T19:04:27.819Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.285 34.384 1503.1661 20:06:30.53M 2015-10-05T19:04:28.024Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.285 34.384 1503.1652 20:06:30.73M 2015-10-05T19:04:28.225Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.285 34.384 1503.1650 20:06:30.93M 2015-10-05T19:04:28.449Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.327 34.424 1503.2111 20:06:31.15M 2015-10-05T19:04:28.634Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.379 34.472 1503.2670 20:06:31.37M 2015-10-05T19:04:28.834Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.446 34.534 1503.3402 20:06:31.55M 2015-10-05T19:04:29.039Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.496 34.581 1503.3954 20:06:31.75M 2015-10-05T19:04:29.239Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.506 34.590 1503.4061 20:06:31.95M 2015-10-05T19:04:29.444Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.507 34.591 1503.4089 20:06:32.16M 2015-10-05T19:04:29.644Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.547 34.628 1503.4520 20:06:32.36M 2015-10-05T19:04:29.849Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.547 34.628 1503.4519 20:06:32.56M 2015-10-05T19:04:30.054Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.558 34.638 1503.4633 20:06:32.76M 2015-10-05T19:04:30.254Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.559 34.639 1503.4648 20:06:32.96M 2015-10-05T19:04:30.454Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.559 34.640 1503.4658 20:06:33.18M 2015-10-05T19:04:30.667Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.560 34.641 1503.4663 20:06:33.37M 2015-10-05T19:04:30.864Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4678 20:06:33.58M 2015-10-05T19:04:31.069Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.642 1503.4695 20:06:33.78M 2015-10-05T19:04:31.274Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.564 34.643 1503.4708 20:06:33.97M 2015-10-05T19:04:31.474Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.644 1503.4719 20:06:34.19M 2015-10-05T19:04:31.679Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.644 1503.4717 20:06:34.39M 2015-10-05T19:04:31.879Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.644 1503.4713 20:06:34.59M 2015-10-05T19:04:32.084Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4722 20:06:34.79M 2015-10-05T19:04:32.306Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.556 34.637 1503.4628 20:06:35.01M 2015-10-05T19:04:32.489Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.538 34.620 1503.4424 20:06:35.21M 2015-10-05T19:04:32.694Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.505 34.589 1503.4055 20:06:35.41M 2015-10-05T19:04:32.910Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.463 34.550 1503.3588 20:06:35.61M 2015-10-05T19:04:33.099Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.420 34.510 1503.3124 20:06:35.82M 2015-10-05T19:04:33.299Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.394 34.486 1503.2832 20:06:36.03M 2015-10-05T19:04:33.504Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.394 34.485 1503.2833 20:06:36.22M 2015-10-05T19:04:33.709Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.393 34.485 1503.2821 20:06:36.42M 2015-10-05T19:04:33.914Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.392 34.484 1503.2804 20:06:36.62M 2015-10-05T19:04:34.159Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.408 34.499 1503.2971 20:06:36.82M 2015-10-05T19:04:34.314Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.416 34.507 1503.3059 20:06:37.09M 2015-10-05T19:04:34.520Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.416 34.507 1503.3058 20:06:37.24M 2015-10-05T19:04:34.725Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.338 34.435 1503.2216 20:06:37.44M 2015-10-05T19:04:34.929Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.302 34.400 1503.1809 20:06:37.64M 2015-10-05T19:04:35.129Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.255 34.357 1503.1302 20:06:37.84M 2015-10-05T19:04:35.334Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.205 34.311 1503.0750 20:06:38.05M 2015-10-05T19:04:35.534Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.160 34.269 1503.0255 20:06:38.25M 2015-10-05T19:04:35.739Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.131 34.242 1502.9937 20:06:38.45M 2015-10-05T19:04:35.944Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.110 34.222 1502.9703 20:06:38.65M 2015-10-05T19:04:36.144Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.103 34.216 1502.9640 20:06:38.85M 2015-10-05T19:04:36.350Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.102 34.215 1502.9630 20:06:39.07M 2015-10-05T19:04:36.551Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.070 34.185 1502.9275 20:06:39.27M 2015-10-05T19:04:36.755Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.070 34.185 1502.9282 20:06:39.47M 2015-10-05T19:04:36.955Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.070 34.185 1502.9280 20:06:39.67M 2015-10-05T19:04:37.160Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.069 34.184 1502.9272 20:06:39.86M 2015-10-05T19:04:37.380Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.069 34.184 1502.9269 20:06:40.08M 2015-10-05T19:04:37.565Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.068 34.183 1502.9259 20:06:40.30M 2015-10-05T19:04:37.770Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.067 34.182 1502.9247 20:06:40.48M 2015-10-05T19:04:37.975Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.066 34.181 1502.9244 20:06:40.68M 2015-10-05T19:04:38.175Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.065 34.180 1502.9241 20:06:40.88M 2015-10-05T19:04:38.375Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.064 34.179 1502.9246 20:06:41.10M 2015-10-05T19:04:38.580Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.064 34.178 1502.9236 20:06:41.30M 2015-10-05T19:04:38.785Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.063 34.178 1502.9224 20:06:41.49M 2015-10-05T19:04:38.985Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.062 34.177 1502.9219 20:06:41.70M 2015-10-05T19:04:39.190Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.050 34.165 1502.9084 20:06:41.89M 2015-10-05T19:04:39.390Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.049 34.165 1502.9072 20:06:42.11M 2015-10-05T19:04:39.595Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.049 34.165 1502.9076 20:06:42.31M 2015-10-05T19:04:39.800Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.049 34.165 1502.9081 20:06:42.51M 2015-10-05T19:04:40.000Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.049 34.164 1502.9091 20:06:42.71M 2015-10-05T19:04:40.205Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.048 34.163 1502.9083 20:06:42.91M 2015-10-05T19:04:40.405Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.047 34.162 1502.9072 20:06:43.13M 2015-10-05T19:04:40.605Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.046 34.161 1502.9066 20:06:43.33M 2015-10-05T19:04:40.810Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.047 34.162 1502.9067 20:06:43.52M 2015-10-05T19:04:41.015Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.047 34.162 1502.9070 20:06:43.72M 2015-10-05T19:04:41.220Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.048 34.163 1502.9078 20:06:43.93M 2015-10-05T19:04:41.425Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.048 34.163 1502.9088 20:06:44.14M 2015-10-05T19:04:41.625Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.049 34.164 1502.9099 20:06:44.34M 2015-10-05T19:04:41.845Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.045 34.159 1502.9063 20:06:44.54M 2015-10-05T19:04:42.030Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.049 34.163 1502.9103 20:06:44.76M 2015-10-05T19:04:42.235Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.050 34.164 1502.9125 20:06:44.94M 2015-10-05T19:04:42.440Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.051 34.166 1502.9132 20:06:45.16M 2015-10-05T19:04:42.640Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.054 34.168 1502.9152 20:06:45.36M 2015-10-05T19:04:42.845Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.054 34.168 1502.9153 20:06:45.56M 2015-10-05T19:04:43.045Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.054 34.168 1502.9143 20:06:45.76M 2015-10-05T19:04:43.250Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.054 34.168 1502.9143 20:06:45.95M 2015-10-05T19:04:43.450Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.053 34.168 1502.9136 20:06:46.17M 2015-10-05T19:04:43.655Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.052 34.167 1502.9127 20:06:46.37M 2015-10-05T19:04:43.860Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.050 34.165 1502.9114 20:06:46.57M 2015-10-05T19:04:44.060Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.049 34.164 1502.9092 20:06:46.77M 2015-10-05T19:04:44.310Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.050 34.165 1502.9104 20:06:46.97M 2015-10-05T19:04:44.470Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.061 34.176 1502.9219 20:06:47.23M 2015-10-05T19:04:44.707Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.099 34.211 1502.9620 20:06:47.39M 2015-10-05T19:04:44.875Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.131 34.241 1502.9968 20:06:47.59M 2015-10-05T19:04:45.107Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.193 34.298 1503.0648 20:06:47.78M 2015-10-05T19:04:45.280Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.267 34.367 1503.1453 20:06:48.00M 2015-10-05T19:04:45.485Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.343 34.438 1503.2292 20:06:48.20M 2015-10-05T19:04:45.685Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.403 34.493 1503.2954 20:06:48.40M 2015-10-05T19:04:45.890Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.450 34.537 1503.3462 20:06:48.60M 2015-10-05T19:04:46.106Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.501 34.585 1503.4019 20:06:48.80M 2015-10-05T19:04:46.310Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.525 34.608 1503.4287 20:06:49.02M 2015-10-05T19:04:46.495Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.532 34.614 1503.4353 20:06:49.23M 2015-10-05T19:04:46.700Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.533 34.615 1503.4362 20:06:49.41M 2015-10-05T19:04:46.905Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.534 34.616 1503.4363 20:06:49.61M 2015-10-05T19:04:47.105Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.546 34.628 1503.4497 20:06:49.82M 2015-10-05T19:04:47.310Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.547 34.629 1503.4504 20:06:50.03M 2015-10-05T19:04:47.515Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.548 34.629 1503.4509 20:06:50.23M 2015-10-05T19:04:47.715Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.548 34.630 1503.4525 20:06:50.43M 2015-10-05T19:04:47.920Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.549 34.630 1503.4531 20:06:50.63M 2015-10-05T19:04:48.120Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.549 34.630 1503.4528 20:06:50.83M 2015-10-05T19:04:48.325Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.550 34.631 1503.4535 20:06:51.05M 2015-10-05T19:04:48.530Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.550 34.632 1503.4539 20:06:51.25M 2015-10-05T19:04:48.730Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.550 34.632 1503.4529 20:06:51.45M 2015-10-05T19:04:48.935Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.549 34.631 1503.4520 20:06:51.64M 2015-10-05T19:04:49.140Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.548 34.630 1503.4509 20:06:51.84M 2015-10-05T19:04:49.340Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.511 34.595 1503.4115 20:06:52.07M 2015-10-05T19:04:49.545Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.487 34.573 1503.3845 20:06:52.26M 2015-10-05T19:04:49.751Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.410 34.501 1503.2999 20:06:52.46M 2015-10-05T19:04:49.950Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.325 34.422 1503.2078 20:06:52.66M 2015-10-05T19:04:50.150Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.261 34.361 1503.1401 20:06:52.86M 2015-10-05T19:04:50.355Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.208 34.312 1503.0824 20:06:53.08M 2015-10-05T19:04:50.560Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.153 34.261 1503.0229 20:06:53.28M 2015-10-05T19:04:50.780Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.128 34.237 1502.9949 20:06:53.48M 2015-10-05T19:04:50.965Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.104 34.215 1502.9686 20:06:53.69M 2015-10-05T19:04:51.186Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.074 34.187 1502.9354 20:06:53.87M 2015-10-05T19:04:51.370Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.074 34.187 1502.9373 20:06:54.09M 2015-10-05T19:04:51.570Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.068 34.181 1502.9309 20:06:54.29M 2015-10-05T19:04:51.775Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.069 34.182 1502.9313 20:06:54.49M 2015-10-05T19:04:51.980Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.070 34.184 1502.9324 20:06:54.69M 2015-10-05T19:04:52.180Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.070 34.183 1502.9312 20:06:54.89M 2015-10-05T19:04:52.385Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.069 34.182 1502.9301 20:06:55.11M 2015-10-05T19:04:52.590Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.070 34.184 1502.9310 20:06:55.31M 2015-10-05T19:04:52.790Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.069 34.182 1502.9294 20:06:55.51M 2015-10-05T19:04:53.026Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.068 34.182 1502.9277 20:06:55.71M 2015-10-05T19:04:53.195Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.067 34.181 1502.9268 20:06:55.90M 2015-10-05T19:04:53.400Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.070 34.184 1502.9305 20:06:56.12M 2015-10-05T19:04:53.605Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.072 34.186 1502.9312 20:06:56.32M 2015-10-05T19:04:53.805Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.105 34.217 1502.9674 20:06:56.52M 2015-10-05T19:04:54.010Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.106 34.218 1502.9678 20:06:56.72M 2015-10-05T19:04:54.215Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.104 34.217 1502.9664 20:06:56.92M 2015-10-05T19:04:54.415Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.104 34.216 1502.9667 20:06:57.14M 2015-10-05T19:04:54.620Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.104 34.216 1502.9668 20:06:57.34M 2015-10-05T19:04:54.820Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.103 34.215 1502.9669 20:06:57.54M 2015-10-05T19:04:55.025Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.102 34.213 1502.9651 20:06:57.73M 2015-10-05T19:04:55.245Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.100 34.212 1502.9642 20:06:57.93M 2015-10-05T19:04:55.430Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.081 34.194 1502.9430 20:06:58.17M 2015-10-05T19:04:55.635Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.079 34.192 1502.9403 20:06:58.35M 2015-10-05T19:04:55.835Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.077 34.191 1502.9387 20:06:58.55M 2015-10-05T19:04:56.040Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.075 34.188 1502.9366 20:06:58.75M 2015-10-05T19:04:56.241Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.073 34.187 1502.9344 20:06:58.95M 2015-10-05T19:04:56.445Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.072 34.186 1502.9324 20:06:59.16M 2015-10-05T19:04:56.650Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.070 34.184 1502.9314 20:06:59.36M 2015-10-05T19:04:56.855Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.062 34.176 1502.9215 20:06:59.57M 2015-10-05T19:04:57.055Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.045 34.161 1502.9028 20:06:59.77M 2015-10-05T19:04:57.260Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.031 34.148 1502.8877 20:06:59.96M 2015-10-05T19:04:57.465Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.018 34.136 1502.8733 20:07:00.18M 2015-10-05T19:04:57.665Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.018 34.137 1502.8680 20:07:00.38M 2015-10-05T19:04:57.871Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.042 34.160 1502.8951 20:07:00.58M 2015-10-05T19:04:58.070Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.066 34.182 1502.9213 20:07:00.78M 2015-10-05T19:04:58.271Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.074 34.190 1502.9297 20:07:01.00M 2015-10-05T19:04:58.476Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.076 34.191 1502.9315 20:07:01.20M 2015-10-05T19:04:58.680Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.094 34.208 1502.9508 20:07:01.40M 2015-10-05T19:04:58.907Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.095 34.209 1502.9534 20:07:01.60M 2015-10-05T19:04:59.107Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.096 34.211 1502.9545 20:07:01.79M 2015-10-05T19:04:59.290Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.098 34.212 1502.9563 20:07:02.01M 2015-10-05T19:04:59.541Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.078 34.193 1502.9341 20:07:02.21M 2015-10-05T19:04:59.715Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.085 34.199 1502.9420 20:07:02.46M 2015-10-05T19:04:59.900Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.086 34.200 1502.9441 20:07:02.63M