2015-10-05T19:01:00.120Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4810 20:03:02.82M 2015-10-05T19:01:00.325Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4811 20:03:03.04M 2015-10-05T19:01:00.525Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4814 20:03:03.24M 2015-10-05T19:01:00.730Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4821 20:03:03.44M 2015-10-05T19:01:00.935Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.571 34.649 1503.4818 20:03:03.63M 2015-10-05T19:01:01.140Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4814 20:03:03.84M 2015-10-05T19:01:01.340Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.571 34.649 1503.4802 20:03:04.06M 2015-10-05T19:01:01.545Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4797 20:03:04.25M 2015-10-05T19:01:01.745Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.649 1503.4795 20:03:04.45M 2015-10-05T19:01:01.987Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.649 1503.4797 20:03:04.65M 2015-10-05T19:01:02.155Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4803 20:03:04.85M 2015-10-05T19:01:02.355Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4810 20:03:05.07M 2015-10-05T19:01:02.560Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.572 34.654 1503.4718 20:03:05.27M 2015-10-05T19:01:02.765Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.572 34.654 1503.4701 20:03:05.47M 2015-10-05T19:01:02.985Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.562 34.645 1503.4592 20:03:05.67M 2015-10-05T19:01:03.165Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.561 34.645 1503.4586 20:03:05.88M 2015-10-05T19:01:03.386Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.560 34.644 1503.4576 20:03:06.08M 2015-10-05T19:01:03.575Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.560 34.643 1503.4580 20:03:06.28M 2015-10-05T19:01:03.780Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.560 34.643 1503.4594 20:03:06.48M 2015-10-05T19:01:03.980Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.559 34.641 1503.4581 20:03:06.68M 2015-10-05T19:01:04.185Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.559 34.641 1503.4587 20:03:06.88M 2015-10-05T19:01:04.385Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.558 34.641 1503.4590 20:03:07.10M 2015-10-05T19:01:04.590Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.559 34.641 1503.4600 20:03:07.30M 2015-10-05T19:01:04.795Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.570 34.651 1503.4725 20:03:07.50M 2015-10-05T19:01:04.995Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4719 20:03:07.70M 2015-10-05T19:01:05.195Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.568 34.650 1503.4711 20:03:07.89M 2015-10-05T19:01:05.400Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.568 34.649 1503.4705 20:03:08.11M 2015-10-05T19:01:05.600Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.567 34.649 1503.4702 20:03:08.31M 2015-10-05T19:01:05.810Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4702 20:03:08.51M 2015-10-05T19:01:06.010Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4695 20:03:08.71M 2015-10-05T19:01:06.215Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.647 1503.4689 20:03:08.91M 2015-10-05T19:01:06.415Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.646 1503.4680 20:03:09.13M 2015-10-05T19:01:06.620Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4670 20:03:09.33M 2015-10-05T19:01:06.820Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.645 1503.4674 20:03:09.53M 2015-10-05T19:01:07.025Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4679 20:03:09.72M 2015-10-05T19:01:07.225Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.564 34.644 1503.4690 20:03:09.92M 2015-10-05T19:01:07.446Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.564 34.645 1503.4701 20:03:10.14M 2015-10-05T19:01:07.636Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4702 20:03:10.36M 2015-10-05T19:01:07.836Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.646 1503.4697 20:03:10.54M 2015-10-05T19:01:08.041Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4700 20:03:10.74M 2015-10-05T19:01:08.246Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4706 20:03:10.94M 2015-10-05T19:01:08.451Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4717 20:03:11.16M 2015-10-05T19:01:08.651Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4719 20:03:11.36M 2015-10-05T19:01:08.851Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4739 20:03:11.56M 2015-10-05T19:01:09.056Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4736 20:03:11.75M 2015-10-05T19:01:09.255Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4749 20:03:11.95M 2015-10-05T19:01:09.461Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.650 1503.4768 20:03:12.17M 2015-10-05T19:01:09.666Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4784 20:03:12.37M 2015-10-05T19:01:09.865Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.651 1503.4791 20:03:12.57M 2015-10-05T19:01:10.102Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4791 20:03:12.77M 2015-10-05T19:01:10.276Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.649 1503.4796 20:03:12.97M 2015-10-05T19:01:10.481Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4814 20:03:13.19M 2015-10-05T19:01:10.676Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4785 20:03:13.39M 2015-10-05T19:01:10.886Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.647 1503.4777 20:03:13.58M 2015-10-05T19:01:11.086Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.569 34.648 1503.4796 20:03:13.79M 2015-10-05T19:01:11.286Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.649 1503.4801 20:03:14.00M 2015-10-05T19:01:11.491Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.570 34.649 1503.4808 20:03:14.20M 2015-10-05T19:01:11.696Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4812 20:03:14.40M 2015-10-05T19:01:11.916Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.650 1503.4816 20:03:14.60M 2015-10-05T19:01:12.101Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.652 1503.4827 20:03:14.82M 2015-10-05T19:01:12.306Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4838 20:03:15.02M 2015-10-05T19:01:12.506Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.654 1503.4847 20:03:15.22M 2015-10-05T19:01:12.711Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4845 20:03:15.42M 2015-10-05T19:01:12.916Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4849 20:03:15.62M 2015-10-05T19:01:13.116Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4808 20:03:15.81M 2015-10-05T19:01:13.321Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.653 1503.4792 20:03:16.04M 2015-10-05T19:01:13.521Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4781 20:03:16.23M 2015-10-05T19:01:13.746Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4762 20:03:16.43M 2015-10-05T19:01:13.931Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4729 20:03:16.63M 2015-10-05T19:01:14.131Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.649 1503.4739 20:03:16.83M 2015-10-05T19:01:14.336Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.648 1503.4720 20:03:17.05M 2015-10-05T19:01:14.541Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4716 20:03:17.25M 2015-10-05T19:01:14.741Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4705 20:03:17.45M 2015-10-05T19:01:14.941Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4705 20:03:17.65M 2015-10-05T19:01:15.146Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4701 20:03:17.84M 2015-10-05T19:01:15.351Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4700 20:03:18.06M 2015-10-05T19:01:15.551Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4696 20:03:18.26M 2015-10-05T19:01:15.756Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4690 20:03:18.46M 2015-10-05T19:01:15.961Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.563 34.643 1503.4695 20:03:18.66M 2015-10-05T19:01:16.187Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.643 1503.4686 20:03:18.86M 2015-10-05T19:01:16.381Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.643 1503.4689 20:03:19.08M 2015-10-05T19:01:16.566Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4697 20:03:19.29M 2015-10-05T19:01:16.771Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4707 20:03:19.47M 2015-10-05T19:01:16.986Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4720 20:03:19.68M 2015-10-05T19:01:17.176Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4727 20:03:19.87M 2015-10-05T19:01:17.376Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4730 20:03:20.09M 2015-10-05T19:01:17.587Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4733 20:03:20.29M 2015-10-05T19:01:17.786Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.644 1503.4734 20:03:20.49M 2015-10-05T19:01:17.986Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.644 1503.4733 20:03:20.69M 2015-10-05T19:01:18.191Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.644 1503.4738 20:03:20.89M 2015-10-05T19:01:18.396Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4745 20:03:21.11M 2015-10-05T19:01:18.596Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.645 1503.4753 20:03:21.31M 2015-10-05T19:01:18.801Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.645 1503.4753 20:03:21.50M 2015-10-05T19:01:19.001Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.645 1503.4762 20:03:21.71M 2015-10-05T19:01:19.206Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.567 34.645 1503.4772 20:03:21.90M 2015-10-05T19:01:19.411Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.572 34.650 1503.4835 20:03:22.12M 2015-10-05T19:01:19.611Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4843 20:03:22.32M 2015-10-05T19:01:19.816Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4840 20:03:22.52M 2015-10-05T19:01:20.021Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.652 1503.4834 20:03:22.72M 2015-10-05T19:01:20.221Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4825 20:03:22.92M 2015-10-05T19:01:20.426Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4817 20:03:23.14M 2015-10-05T19:01:20.626Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4810 20:03:23.34M 2015-10-05T19:01:20.846Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4814 20:03:23.54M 2015-10-05T19:01:21.031Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.649 1503.4801 20:03:23.75M 2015-10-05T19:01:21.236Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4788 20:03:23.93M 2015-10-05T19:01:21.441Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4775 20:03:24.15M 2015-10-05T19:01:21.641Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4760 20:03:24.35M 2015-10-05T19:01:21.846Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.646 1503.4740 20:03:24.55M 2015-10-05T19:01:22.051Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4725 20:03:24.75M 2015-10-05T19:01:22.256Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.644 1503.4713 20:03:24.95M 2015-10-05T19:01:22.456Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4702 20:03:25.17M 2015-10-05T19:01:22.656Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.642 1503.4686 20:03:25.37M 2015-10-05T19:01:22.867Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.642 1503.4680 20:03:25.57M 2015-10-05T19:01:23.066Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.642 1503.4681 20:03:25.76M 2015-10-05T19:01:23.266Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.562 34.642 1503.4685 20:03:25.96M 2015-10-05T19:01:23.471Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.562 34.642 1503.4686 20:03:26.18M 2015-10-05T19:01:23.671Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4681 20:03:26.38M 2015-10-05T19:01:23.876Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.644 1503.4688 20:03:26.58M 2015-10-05T19:01:24.081Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4694 20:03:26.78M 2015-10-05T19:01:24.281Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4678 20:03:27.00M 2015-10-05T19:01:24.481Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4708 20:03:27.20M 2015-10-05T19:01:24.691Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.645 1503.4717 20:03:27.39M 2015-10-05T19:01:24.891Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4722 20:03:27.60M 2015-10-05T19:01:25.096Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4719 20:03:27.80M 2015-10-05T19:01:25.316Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4725 20:03:28.01M 2015-10-05T19:01:25.501Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4736 20:03:28.23M 2015-10-05T19:01:25.706Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4739 20:03:28.41M 2015-10-05T19:01:25.906Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4742 20:03:28.61M 2015-10-05T19:01:26.111Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4728 20:03:28.81M 2015-10-05T19:01:26.316Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4724 20:03:29.03M 2015-10-05T19:01:26.516Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4727 20:03:29.23M 2015-10-05T19:01:26.716Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4728 20:03:29.43M 2015-10-05T19:01:26.921Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4731 20:03:29.62M 2015-10-05T19:01:27.126Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4735 20:03:29.83M 2015-10-05T19:01:27.326Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4734 20:03:30.04M 2015-10-05T19:01:27.526Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4742 20:03:30.24M 2015-10-05T19:01:27.732Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4745 20:03:30.44M 2015-10-05T19:01:27.936Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4752 20:03:30.64M 2015-10-05T19:01:28.141Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4758 20:03:30.84M 2015-10-05T19:01:28.341Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4767 20:03:31.06M 2015-10-05T19:01:28.546Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.651 1503.4775 20:03:31.26M 2015-10-05T19:01:28.751Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4760 20:03:31.46M 2015-10-05T19:01:28.951Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4749 20:03:31.65M 2015-10-05T19:01:29.151Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4738 20:03:31.85M 2015-10-05T19:01:29.356Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4736 20:03:32.07M 2015-10-05T19:01:29.561Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.648 1503.4720 20:03:32.27M 2015-10-05T19:01:29.781Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4720 20:03:32.47M 2015-10-05T19:01:29.971Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.566 34.647 1503.4718 20:03:32.69M 2015-10-05T19:01:30.171Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.646 1503.4692 20:03:32.87M 2015-10-05T19:01:30.376Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.646 1503.4689 20:03:33.09M 2015-10-05T19:01:30.576Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4689 20:03:33.29M 2015-10-05T19:01:30.781Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4691 20:03:33.49M 2015-10-05T19:01:30.987Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4700 20:03:33.69M 2015-10-05T19:01:31.187Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4700 20:03:33.88M 2015-10-05T19:01:31.392Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4698 20:03:34.10M 2015-10-05T19:01:31.592Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4705 20:03:34.30M 2015-10-05T19:01:31.796Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4711 20:03:34.50M 2015-10-05T19:01:31.996Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4709 20:03:34.70M 2015-10-05T19:01:32.202Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4762 20:03:34.90M 2015-10-05T19:01:32.402Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.653 1503.4771 20:03:35.12M 2015-10-05T19:01:32.607Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.653 1503.4773 20:03:35.32M 2015-10-05T19:01:32.812Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.653 1503.4779 20:03:35.52M 2015-10-05T19:01:33.007Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.573 34.653 1503.4774 20:03:35.71M 2015-10-05T19:01:33.227Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4789 20:03:35.91M 2015-10-05T19:01:33.422Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4802 20:03:36.13M 2015-10-05T19:01:33.622Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4818 20:03:36.33M 2015-10-05T19:01:33.827Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4829 20:03:36.53M 2015-10-05T19:01:34.027Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.648 1503.4766 20:03:36.73M 2015-10-05T19:01:34.247Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4764 20:03:36.93M 2015-10-05T19:01:34.437Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4766 20:03:37.16M 2015-10-05T19:01:34.637Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4777 20:03:37.35M 2015-10-05T19:01:34.842Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.647 1503.4757 20:03:37.54M 2015-10-05T19:01:35.042Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4757 20:03:37.74M 2015-10-05T19:01:35.247Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4756 20:03:37.94M 2015-10-05T19:01:35.447Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.566 34.645 1503.4752 20:03:38.16M 2015-10-05T19:01:35.652Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.566 34.645 1503.4755 20:03:38.36M 2015-10-05T19:01:35.857Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.567 34.645 1503.4763 20:03:38.56M 2015-10-05T19:01:36.057Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.561 34.640 1503.4701 20:03:38.76M 2015-10-05T19:01:36.262Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.560 34.639 1503.4686 20:03:38.96M 2015-10-05T19:01:36.462Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.559 34.638 1503.4674 20:03:39.18M 2015-10-05T19:01:36.667Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.558 34.638 1503.4662 20:03:39.37M 2015-10-05T19:01:36.872Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.558 34.638 1503.4642 20:03:39.57M 2015-10-05T19:01:37.106Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.558 34.638 1503.4641 20:03:39.77M 2015-10-05T19:01:37.277Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.558 34.638 1503.4650 20:03:39.97M 2015-10-05T19:01:37.482Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.558 34.639 1503.4647 20:03:40.19M 2015-10-05T19:01:37.682Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.559 34.639 1503.4647 20:03:40.39M 2015-10-05T19:01:37.887Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4653 20:03:40.59M 2015-10-05T19:01:38.087Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.641 1503.4652 20:03:40.79M 2015-10-05T19:01:38.292Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.572 34.652 1503.4769 20:03:41.01M 2015-10-05T19:01:38.497Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.573 34.653 1503.4769 20:03:41.21M 2015-10-05T19:01:38.717Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.574 34.655 1503.4781 20:03:41.41M 2015-10-05T19:01:38.902Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.652 1503.4747 20:03:41.62M 2015-10-05T19:01:39.102Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.651 1503.4747 20:03:41.80M 2015-10-05T19:01:39.307Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.563 34.644 1503.4672 20:03:42.02M 2015-10-05T19:01:39.512Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.563 34.645 1503.4666 20:03:42.22M 2015-10-05T19:01:39.712Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.564 34.645 1503.4672 20:03:42.42M 2015-10-05T19:01:39.917Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.564 34.645 1503.4674 20:03:42.62M 2015-10-05T19:01:40.146Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.646 1503.4666 20:03:42.82M 2015-10-05T19:01:40.322Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.559 34.641 1503.4607 20:03:43.04M 2015-10-05T19:01:40.527Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.558 34.640 1503.4604 20:03:43.24M 2015-10-05T19:01:40.732Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.542 34.625 1503.4429 20:03:43.44M 2015-10-05T19:01:40.932Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.522 34.606 1503.4213 20:03:43.64M 2015-10-05T19:01:41.137Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.521 34.605 1503.4189 20:03:43.84M 2015-10-05T19:01:41.337Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.505 34.590 1503.4030 20:03:44.05M 2015-10-05T19:01:41.542Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.504 34.588 1503.4023 20:03:44.25M 2015-10-05T19:01:41.747Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.502 34.587 1503.4006 20:03:44.45M 2015-10-05T19:01:41.947Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.500 34.585 1503.3987 20:03:44.65M 2015-10-05T19:01:42.152Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.498 34.583 1503.3966 20:03:44.85M 2015-10-05T19:01:42.352Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.497 34.582 1503.3958 20:03:45.07M 2015-10-05T19:01:42.557Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.501 34.586 1503.4012 20:03:45.27M 2015-10-05T19:01:42.757Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.502 34.586 1503.4026 20:03:45.47M 2015-10-05T19:01:42.962Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.503 34.587 1503.4031 20:03:45.66M 2015-10-05T19:01:43.177Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.518 34.601 1503.4194 20:03:45.86M 2015-10-05T19:01:43.367Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.519 34.602 1503.4215 20:03:46.10M 2015-10-05T19:01:43.572Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.521 34.603 1503.4236 20:03:46.28M 2015-10-05T19:01:43.772Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.522 34.605 1503.4263 20:03:46.48M 2015-10-05T19:01:43.977Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.524 34.606 1503.4290 20:03:46.68M 2015-10-05T19:01:44.177Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.513 34.595 1503.4164 20:03:46.88M 2015-10-05T19:01:44.382Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.502 34.586 1503.4047 20:03:47.09M 2015-10-05T19:01:44.587Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.501 34.585 1503.4032 20:03:47.30M 2015-10-05T19:01:44.787Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.500 34.583 1503.4010 20:03:47.50M 2015-10-05T19:01:44.992Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.498 34.582 1503.3997 20:03:47.69M 2015-10-05T19:01:45.192Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.497 34.581 1503.3978 20:03:47.89M 2015-10-05T19:01:45.397Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.495 34.579 1503.3954 20:03:48.11M 2015-10-05T19:01:45.626Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.479 34.564 1503.3788 20:03:48.31M 2015-10-05T19:01:45.802Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.463 34.549 1503.3605 20:03:48.51M 2015-10-05T19:01:46.002Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.461 34.548 1503.3586 20:03:48.71M 2015-10-05T19:01:46.212Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.461 34.547 1503.3577 20:03:48.91M 2015-10-05T19:01:46.412Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.464 34.550 1503.3616 20:03:49.13M 2015-10-05T19:01:46.617Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.465 34.551 1503.3621 20:03:49.32M 2015-10-05T19:01:46.817Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.464 34.551 1503.3608 20:03:49.52M 2015-10-05T19:01:47.022Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.463 34.550 1503.3589 20:03:49.72M 2015-10-05T19:01:47.266Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.462 34.549 1503.3580 20:03:49.92M 2015-10-05T19:01:47.429Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.462 34.549 1503.3586 20:03:50.14M 2015-10-05T19:01:47.647Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.461 34.548 1503.3574 20:03:50.34M 2015-10-05T19:01:47.832Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.460 34.547 1503.3572 20:03:50.56M 2015-10-05T19:01:48.037Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.460 34.547 1503.3568 20:03:50.74M 2015-10-05T19:01:48.237Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.513 34.596 1503.4144 20:03:50.94M 2015-10-05T19:01:48.443Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.521 34.604 1503.4240 20:03:51.15M 2015-10-05T19:01:48.647Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.560 34.640 1503.4657 20:03:51.36M 2015-10-05T19:01:48.847Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.648 1503.4758 20:03:51.55M 2015-10-05T19:01:49.052Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.649 1503.4772 20:03:51.75M 2015-10-05T19:01:49.252Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4791 20:03:51.95M 2015-10-05T19:01:49.457Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4796 20:03:52.17M 2015-10-05T19:01:49.657Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4810 20:03:52.37M 2015-10-05T19:01:49.862Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4812 20:03:52.57M 2015-10-05T19:01:50.071Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4810 20:03:52.77M 2015-10-05T19:01:50.268Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4822 20:03:52.97M 2015-10-05T19:01:50.472Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4817 20:03:53.19M 2015-10-05T19:01:50.672Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4811 20:03:53.38M 2015-10-05T19:01:50.877Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4811 20:03:53.58M 2015-10-05T19:01:51.082Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4808 20:03:53.78M 2015-10-05T19:01:51.282Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4806 20:03:54.00M 2015-10-05T19:01:51.487Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.654 1503.4801 20:03:54.20M 2015-10-05T19:01:51.692Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.654 1503.4791 20:03:54.40M 2015-10-05T19:01:51.897Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.574 34.654 1503.4789 20:03:54.60M 2015-10-05T19:01:52.117Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.573 34.654 1503.4773 20:03:54.80M 2015-10-05T19:01:52.302Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4768 20:03:55.03M 2015-10-05T19:01:52.502Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4774 20:03:55.22M 2015-10-05T19:01:52.709Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.574 34.654 1503.4775 20:03:55.42M 2015-10-05T19:01:52.908Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.574 34.655 1503.4780 20:03:55.61M 2015-10-05T19:01:53.113Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.574 34.654 1503.4790 20:03:55.81M 2015-10-05T19:01:53.318Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.657 1503.4832 20:03:56.03M 2015-10-05T19:01:53.517Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.578 34.657 1503.4838 20:03:56.23M 2015-10-05T19:01:53.722Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.578 34.657 1503.4847 20:03:56.43M 2015-10-05T19:01:53.922Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.578 34.657 1503.4843 20:03:56.63M 2015-10-05T19:01:54.127Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.577 34.656 1503.4844 20:03:56.83M 2015-10-05T19:01:54.327Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.654 1503.4830 20:03:57.05M 2015-10-05T19:01:54.532Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.575 34.653 1503.4827 20:03:57.24M 2015-10-05T19:01:54.738Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4818 20:03:57.44M 2015-10-05T19:01:54.937Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4801 20:03:57.64M 2015-10-05T19:01:55.143Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.562 34.641 1503.4702 20:03:57.84M 2015-10-05T19:01:55.349Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.561 34.640 1503.4706 20:03:58.06M 2015-10-05T19:01:55.587Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.561 34.640 1503.4711 20:03:58.26M 2015-10-05T19:01:55.787Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.561 34.640 1503.4706 20:03:58.46M 2015-10-05T19:01:55.957Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.562 34.641 1503.4707 20:03:58.66M 2015-10-05T19:01:56.157Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.642 1503.4700 20:03:58.86M 2015-10-05T19:01:56.358Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.643 1503.4695 20:03:59.08M 2015-10-05T19:01:56.578Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4696 20:03:59.27M 2015-10-05T19:01:56.768Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4755 20:03:59.49M 2015-10-05T19:01:56.972Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4749 20:03:59.68M 2015-10-05T19:01:57.173Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4745 20:03:59.87M 2015-10-05T19:01:57.378Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4753 20:04:00.09M 2015-10-05T19:01:57.578Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.572 34.652 1503.4760 20:04:00.29M 2015-10-05T19:01:57.783Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.573 34.653 1503.4769 20:04:00.49M 2015-10-05T19:01:57.983Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.572 34.652 1503.4756 20:04:00.69M 2015-10-05T19:01:58.188Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.651 1503.4736 20:04:00.89M 2015-10-05T19:01:58.393Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.651 1503.4720 20:04:01.11M 2015-10-05T19:01:58.593Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.574 34.655 1503.4775 20:04:01.31M 2015-10-05T19:01:58.798Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.575 34.655 1503.4788 20:04:01.51M 2015-10-05T19:01:59.003Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.576 34.656 1503.4801 20:04:01.70M 2015-10-05T19:01:59.203Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.576 34.656 1503.4810 20:04:01.90M 2015-10-05T19:01:59.403Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.656 1503.4823 20:04:02.12M 2015-10-05T19:01:59.608Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4836 20:04:02.32M 2015-10-05T19:01:59.808Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.578 34.657 1503.4850 20:04:02.52M