2015-10-05T18:59:00.130Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.562 34.642 1503.4672 20:01:02.83M 2015-10-05T18:59:00.335Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.561 34.641 1503.4668 20:01:03.05M 2015-10-05T18:59:00.535Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.561 34.641 1503.4666 20:01:03.24M 2015-10-05T18:59:00.740Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4662 20:01:03.44M 2015-10-05T18:59:00.945Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4670 20:01:03.64M 2015-10-05T18:59:01.145Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.557 34.638 1503.4622 20:01:03.84M 2015-10-05T18:59:01.350Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.557 34.637 1503.4614 20:01:04.06M 2015-10-05T18:59:01.550Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4609 20:01:04.26M 2015-10-05T18:59:01.755Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.555 34.636 1503.4606 20:01:04.46M 2015-10-05T18:59:01.960Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.555 34.636 1503.4607 20:01:04.66M 2015-10-05T18:59:02.160Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.555 34.635 1503.4611 20:01:04.86M 2015-10-05T18:59:02.380Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.555 34.635 1503.4618 20:01:05.07M 2015-10-05T18:59:02.586Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.554 34.634 1503.4611 20:01:05.29M 2015-10-05T18:59:02.770Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.555 34.635 1503.4615 20:01:05.47M 2015-10-05T18:59:02.975Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.556 34.636 1503.4623 20:01:05.67M 2015-10-05T18:59:03.175Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.557 34.637 1503.4629 20:01:05.87M 2015-10-05T18:59:03.380Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.558 34.638 1503.4636 20:01:06.09M 2015-10-05T18:59:03.585Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.559 34.639 1503.4647 20:01:06.29M 2015-10-05T18:59:03.790Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.559 34.640 1503.4655 20:01:06.49M 2015-10-05T18:59:03.990Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.560 34.640 1503.4663 20:01:06.69M 2015-10-05T18:59:04.195Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.640 1503.4675 20:01:06.89M 2015-10-05T18:59:04.426Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4685 20:01:07.10M 2015-10-05T18:59:04.600Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.642 1503.4694 20:01:07.30M 2015-10-05T18:59:04.800Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4697 20:01:07.50M 2015-10-05T18:59:05.005Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.643 1503.4691 20:01:07.70M 2015-10-05T18:59:05.210Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4694 20:01:07.90M 2015-10-05T18:59:05.410Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4691 20:01:08.12M 2015-10-05T18:59:05.615Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.645 1503.4698 20:01:08.32M 2015-10-05T18:59:05.815Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4707 20:01:08.52M 2015-10-05T18:59:06.020Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4707 20:01:08.72M 2015-10-05T18:59:06.225Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4700 20:01:08.92M 2015-10-05T18:59:06.425Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4698 20:01:09.14M 2015-10-05T18:59:06.630Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4700 20:01:09.33M 2015-10-05T18:59:06.850Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4702 20:01:09.53M 2015-10-05T18:59:07.035Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4701 20:01:09.75M 2015-10-05T18:59:07.240Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4707 20:01:09.93M 2015-10-05T18:59:07.440Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.646 1503.4702 20:01:10.15M 2015-10-05T18:59:07.645Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.565 34.646 1503.4702 20:01:10.35M 2015-10-05T18:59:07.850Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4695 20:01:10.55M 2015-10-05T18:59:08.050Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.646 1503.4702 20:01:10.75M 2015-10-05T18:59:08.255Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4709 20:01:10.95M 2015-10-05T18:59:08.466Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4720 20:01:11.17M 2015-10-05T18:59:08.666Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4728 20:01:11.36M 2015-10-05T18:59:08.865Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4724 20:01:11.56M 2015-10-05T18:59:09.065Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4718 20:01:11.76M 2015-10-05T18:59:09.270Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.645 1503.4722 20:01:11.96M 2015-10-05T18:59:09.470Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4719 20:01:12.18M 2015-10-05T18:59:09.675Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.645 1503.4727 20:01:12.38M 2015-10-05T18:59:09.880Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4730 20:01:12.58M 2015-10-05T18:59:10.080Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4729 20:01:12.78M 2015-10-05T18:59:10.285Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4725 20:01:12.97M 2015-10-05T18:59:10.490Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4740 20:01:13.19M 2015-10-05T18:59:10.706Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4745 20:01:13.39M 2015-10-05T18:59:10.890Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.566 34.645 1503.4751 20:01:13.59M 2015-10-05T18:59:11.100Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.567 34.645 1503.4757 20:01:13.79M 2015-10-05T18:59:11.315Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4708 20:01:14.01M 2015-10-05T18:59:11.505Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4708 20:01:14.22M 2015-10-05T18:59:11.705Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.648 1503.4706 20:01:14.41M 2015-10-05T18:59:11.910Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4708 20:01:14.61M 2015-10-05T18:59:12.110Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4714 20:01:14.81M 2015-10-05T18:59:12.315Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4714 20:01:15.03M 2015-10-05T18:59:12.515Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4724 20:01:15.22M 2015-10-05T18:59:12.720Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4725 20:01:15.42M 2015-10-05T18:59:12.925Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4720 20:01:15.62M 2015-10-05T18:59:13.131Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4709 20:01:15.82M 2015-10-05T18:59:13.331Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4703 20:01:16.04M 2015-10-05T18:59:13.536Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4709 20:01:16.24M 2015-10-05T18:59:13.736Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.568 34.649 1503.4705 20:01:16.44M 2015-10-05T18:59:13.941Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.568 34.650 1503.4686 20:01:16.64M 2015-10-05T18:59:14.141Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.567 34.650 1503.4670 20:01:16.84M 2015-10-05T18:59:14.345Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.567 34.650 1503.4677 20:01:17.06M 2015-10-05T18:59:14.551Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.568 34.650 1503.4686 20:01:17.25M 2015-10-05T18:59:14.756Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.568 34.650 1503.4689 20:01:17.45M 2015-10-05T18:59:14.956Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.569 34.650 1503.4709 20:01:17.65M 2015-10-05T18:59:15.161Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.651 1503.4722 20:01:17.85M 2015-10-05T18:59:15.361Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4723 20:01:18.07M 2015-10-05T18:59:15.566Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.651 1503.4738 20:01:18.27M 2015-10-05T18:59:15.786Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.651 1503.4736 20:01:18.47M 2015-10-05T18:59:15.987Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.650 1503.4751 20:01:18.68M 2015-10-05T18:59:16.171Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4741 20:01:18.87M 2015-10-05T18:59:16.376Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4744 20:01:19.08M 2015-10-05T18:59:16.576Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4742 20:01:19.29M 2015-10-05T18:59:16.781Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4751 20:01:19.48M 2015-10-05T18:59:16.986Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4764 20:01:19.68M 2015-10-05T18:59:17.186Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.645 1503.4714 20:01:19.88M 2015-10-05T18:59:17.391Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4716 20:01:20.10M 2015-10-05T18:59:17.591Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4711 20:01:20.30M 2015-10-05T18:59:17.796Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4709 20:01:20.50M 2015-10-05T18:59:18.001Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4707 20:01:20.70M 2015-10-05T18:59:18.201Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4700 20:01:20.90M 2015-10-05T18:59:18.426Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.564 34.644 1503.4701 20:01:21.11M 2015-10-05T18:59:18.606Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.644 1503.4688 20:01:21.31M 2015-10-05T18:59:18.816Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4692 20:01:21.51M 2015-10-05T18:59:19.016Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4681 20:01:21.71M 2015-10-05T18:59:19.221Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4739 20:01:21.91M 2015-10-05T18:59:19.421Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4742 20:01:22.13M 2015-10-05T18:59:19.626Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4758 20:01:22.33M 2015-10-05T18:59:19.826Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4760 20:01:22.53M 2015-10-05T18:59:20.031Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4756 20:01:22.72M 2015-10-05T18:59:20.246Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4745 20:01:22.92M 2015-10-05T18:59:20.436Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4742 20:01:23.16M 2015-10-05T18:59:20.641Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4755 20:01:23.34M 2015-10-05T18:59:20.841Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4750 20:01:23.54M 2015-10-05T18:59:21.046Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4751 20:01:23.74M 2015-10-05T18:59:21.246Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4744 20:01:23.94M 2015-10-05T18:59:21.451Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.567 34.647 1503.4739 20:01:24.16M 2015-10-05T18:59:21.656Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.567 34.647 1503.4727 20:01:24.36M 2015-10-05T18:59:21.856Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.647 1503.4722 20:01:24.56M 2015-10-05T18:59:22.061Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4717 20:01:24.75M 2015-10-05T18:59:22.266Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4707 20:01:24.96M 2015-10-05T18:59:22.466Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.645 1503.4691 20:01:25.17M 2015-10-05T18:59:22.671Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.564 34.645 1503.4680 20:01:25.37M 2015-10-05T18:59:22.871Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.646 1503.4673 20:01:25.57M 2015-10-05T18:59:23.076Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.646 1503.4673 20:01:25.77M 2015-10-05T18:59:23.276Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.646 1503.4672 20:01:25.97M 2015-10-05T18:59:23.481Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4681 20:01:26.19M 2015-10-05T18:59:23.686Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4679 20:01:26.39M 2015-10-05T18:59:23.891Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.565 34.646 1503.4679 20:01:26.59M 2015-10-05T18:59:24.091Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.565 34.646 1503.4683 20:01:26.79M 2015-10-05T18:59:24.296Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4689 20:01:27.00M 2015-10-05T18:59:24.496Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4694 20:01:27.20M 2015-10-05T18:59:24.716Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4702 20:01:27.40M 2015-10-05T18:59:24.901Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.566 34.647 1503.4712 20:01:27.62M 2015-10-05T18:59:25.106Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.566 34.647 1503.4718 20:01:27.80M 2015-10-05T18:59:25.311Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4716 20:01:28.02M 2015-10-05T18:59:25.511Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4723 20:01:28.22M 2015-10-05T18:59:25.716Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4725 20:01:28.42M 2015-10-05T18:59:25.921Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4723 20:01:28.62M 2015-10-05T18:59:26.116Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4731 20:01:28.82M 2015-10-05T18:59:26.321Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4738 20:01:29.03M 2015-10-05T18:59:26.526Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4735 20:01:29.23M 2015-10-05T18:59:26.746Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4735 20:01:29.43M 2015-10-05T18:59:26.931Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4736 20:01:29.63M 2015-10-05T18:59:27.136Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4734 20:01:29.83M 2015-10-05T18:59:27.341Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.643 1503.4664 20:01:30.05M 2015-10-05T18:59:27.541Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4692 20:01:30.25M 2015-10-05T18:59:27.746Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4703 20:01:30.45M 2015-10-05T18:59:27.951Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.648 1503.4724 20:01:30.65M 2015-10-05T18:59:28.151Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4738 20:01:30.85M 2015-10-05T18:59:28.356Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4746 20:01:31.07M 2015-10-05T18:59:28.556Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4703 20:01:31.26M 2015-10-05T18:59:28.761Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4708 20:01:31.46M 2015-10-05T18:59:28.966Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4712 20:01:31.66M 2015-10-05T18:59:29.181Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.645 1503.4723 20:01:31.86M 2015-10-05T18:59:29.366Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.642 1503.4691 20:01:32.10M 2015-10-05T18:59:29.571Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4695 20:01:32.28M 2015-10-05T18:59:29.776Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4702 20:01:32.47M 2015-10-05T18:59:29.976Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.644 1503.4714 20:01:32.67M 2015-10-05T18:59:30.181Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4718 20:01:32.87M 2015-10-05T18:59:30.386Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.645 1503.4717 20:01:33.09M 2015-10-05T18:59:30.586Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.644 1503.4717 20:01:33.29M 2015-10-05T18:59:30.791Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4723 20:01:33.49M 2015-10-05T18:59:30.991Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4722 20:01:33.69M 2015-10-05T18:59:31.196Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4716 20:01:33.89M 2015-10-05T18:59:31.401Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4714 20:01:34.11M 2015-10-05T18:59:31.601Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4703 20:01:34.31M 2015-10-05T18:59:31.826Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.564 34.644 1503.4697 20:01:34.51M 2015-10-05T18:59:32.006Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.644 1503.4686 20:01:34.71M 2015-10-05T18:59:32.211Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4681 20:01:34.90M 2015-10-05T18:59:32.426Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.644 1503.4680 20:01:35.12M 2015-10-05T18:59:32.616Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4652 20:01:35.32M 2015-10-05T18:59:32.821Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.560 34.641 1503.4652 20:01:35.52M 2015-10-05T18:59:33.021Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.560 34.641 1503.4655 20:01:35.72M 2015-10-05T18:59:33.227Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.560 34.641 1503.4662 20:01:35.92M 2015-10-05T18:59:33.432Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.561 34.641 1503.4672 20:01:36.14M 2015-10-05T18:59:33.652Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.561 34.641 1503.4674 20:01:36.34M 2015-10-05T18:59:33.837Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4669 20:01:36.55M 2015-10-05T18:59:34.037Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4655 20:01:36.73M 2015-10-05T18:59:34.241Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4658 20:01:36.93M 2015-10-05T18:59:34.442Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4666 20:01:37.15M 2015-10-05T18:59:34.647Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4673 20:01:37.35M 2015-10-05T18:59:34.851Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.642 1503.4666 20:01:37.55M 2015-10-05T18:59:35.056Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.642 1503.4658 20:01:37.75M 2015-10-05T18:59:35.256Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4667 20:01:37.95M 2015-10-05T18:59:35.456Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4674 20:01:38.17M 2015-10-05T18:59:35.661Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4681 20:01:38.36M 2015-10-05T18:59:35.866Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4672 20:01:38.57M 2015-10-05T18:59:36.066Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4677 20:01:38.76M 2015-10-05T18:59:36.272Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.561 34.641 1503.4664 20:01:38.96M 2015-10-05T18:59:36.476Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.560 34.641 1503.4652 20:01:39.18M 2015-10-05T18:59:36.676Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.560 34.641 1503.4647 20:01:39.38M 2015-10-05T18:59:36.876Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.560 34.640 1503.4641 20:01:39.58M 2015-10-05T18:59:37.082Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.560 34.640 1503.4646 20:01:39.78M 2015-10-05T18:59:37.287Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.560 34.641 1503.4640 20:01:40.00M 2015-10-05T18:59:37.487Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.640 1503.4668 20:01:40.20M 2015-10-05T18:59:37.692Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.640 1503.4675 20:01:40.39M 2015-10-05T18:59:37.897Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.561 34.640 1503.4681 20:01:40.59M 2015-10-05T18:59:38.117Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.640 1503.4698 20:01:40.79M 2015-10-05T18:59:38.297Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.562 34.641 1503.4708 20:01:41.03M 2015-10-05T18:59:38.507Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4717 20:01:41.21M 2015-10-05T18:59:38.707Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.642 1503.4730 20:01:41.41M 2015-10-05T18:59:38.907Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.642 1503.4738 20:01:41.61M 2015-10-05T18:59:39.112Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.642 1503.4735 20:01:41.81M 2015-10-05T18:59:39.317Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.563 34.642 1503.4725 20:01:42.03M 2015-10-05T18:59:39.522Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.564 34.643 1503.4735 20:01:42.23M 2015-10-05T18:59:39.722Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.561 34.639 1503.4695 20:01:42.43M 2015-10-05T18:59:39.939Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.560 34.639 1503.4691 20:01:42.62M 2015-10-05T18:59:40.127Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4733 20:01:42.83M 2015-10-05T18:59:40.332Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4739 20:01:43.04M 2015-10-05T18:59:40.537Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.645 1503.4736 20:01:43.24M 2015-10-05T18:59:40.742Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.648 1503.4779 20:01:43.44M 2015-10-05T18:59:40.942Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.649 1503.4766 20:01:43.64M 2015-10-05T18:59:41.147Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4758 20:01:43.84M 2015-10-05T18:59:41.347Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.647 1503.4774 20:01:44.06M 2015-10-05T18:59:41.552Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.647 1503.4778 20:01:44.26M 2015-10-05T18:59:41.757Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.647 1503.4780 20:01:44.46M 2015-10-05T18:59:41.957Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4789 20:01:44.66M 2015-10-05T18:59:42.157Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4764 20:01:44.85M 2015-10-05T18:59:42.362Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.566 34.645 1503.4758 20:01:45.07M 2015-10-05T18:59:42.582Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.566 34.644 1503.4758 20:01:45.27M 2015-10-05T18:59:42.767Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.565 34.643 1503.4758 20:01:45.49M 2015-10-05T18:59:42.972Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.564 34.643 1503.4749 20:01:45.67M 2015-10-05T18:59:43.172Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.643 1503.4734 20:01:45.87M 2015-10-05T18:59:43.377Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.643 1503.4724 20:01:46.09M 2015-10-05T18:59:43.582Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4714 20:01:46.29M 2015-10-05T18:59:43.782Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.563 34.642 1503.4700 20:01:46.49M 2015-10-05T18:59:43.987Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.643 1503.4701 20:01:46.68M 2015-10-05T18:59:44.187Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.643 1503.4700 20:01:46.88M 2015-10-05T18:59:44.392Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.563 34.643 1503.4705 20:01:47.10M 2015-10-05T18:59:44.627Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4703 20:01:47.30M 2015-10-05T18:59:44.802Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4698 20:01:47.50M 2015-10-05T18:59:45.026Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.642 1503.4691 20:01:47.70M 2015-10-05T18:59:45.202Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4686 20:01:47.90M 2015-10-05T18:59:45.407Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.642 1503.4689 20:01:48.12M 2015-10-05T18:59:45.612Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4696 20:01:48.32M 2015-10-05T18:59:45.817Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.644 1503.4716 20:01:48.52M 2015-10-05T18:59:46.017Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.645 1503.4730 20:01:48.72M 2015-10-05T18:59:46.222Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4749 20:01:48.91M 2015-10-05T18:59:46.422Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4757 20:01:49.13M 2015-10-05T18:59:46.627Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4753 20:01:49.33M 2015-10-05T18:59:46.828Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4766 20:01:49.53M 2015-10-05T18:59:47.047Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4763 20:01:49.73M 2015-10-05T18:59:47.237Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4758 20:01:49.94M 2015-10-05T18:59:47.437Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4773 20:01:50.15M 2015-10-05T18:59:47.642Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4790 20:01:50.35M 2015-10-05T18:59:47.842Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4788 20:01:50.55M 2015-10-05T18:59:48.042Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4792 20:01:50.74M 2015-10-05T18:59:48.252Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4799 20:01:50.94M 2015-10-05T18:59:48.452Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4799 20:01:51.16M 2015-10-05T18:59:48.657Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4803 20:01:51.36M 2015-10-05T18:59:48.857Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4808 20:01:51.56M 2015-10-05T18:59:49.062Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.574 34.653 1503.4805 20:01:51.76M 2015-10-05T18:59:49.262Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4808 20:01:51.96M 2015-10-05T18:59:49.467Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.652 1503.4803 20:01:52.17M 2015-10-05T18:59:49.672Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.650 1503.4799 20:01:52.37M 2015-10-05T18:59:49.877Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4780 20:01:52.57M 2015-10-05T18:59:50.077Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4774 20:01:52.78M 2015-10-05T18:59:50.282Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4763 20:01:52.97M 2015-10-05T18:59:50.482Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4756 20:01:53.19M 2015-10-05T18:59:50.687Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.648 1503.4742 20:01:53.39M 2015-10-05T18:59:50.892Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4741 20:01:53.59M 2015-10-05T18:59:51.092Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4744 20:01:53.79M 2015-10-05T18:59:51.297Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.648 1503.4741 20:01:54.00M 2015-10-05T18:59:51.517Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.574 34.653 1503.4806 20:01:54.21M 2015-10-05T18:59:51.697Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.575 34.654 1503.4816 20:01:54.42M 2015-10-05T18:59:51.902Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.575 34.654 1503.4814 20:01:54.60M 2015-10-05T18:59:52.108Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.575 34.654 1503.4812 20:01:54.80M 2015-10-05T18:59:52.312Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4713 20:01:55.02M 2015-10-05T18:59:52.547Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4706 20:01:55.22M 2015-10-05T18:59:52.717Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4698 20:01:55.42M 2015-10-05T18:59:52.922Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.644 1503.4717 20:01:55.62M 2015-10-05T18:59:53.122Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4716 20:01:55.82M 2015-10-05T18:59:53.322Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.645 1503.4717 20:01:56.04M 2015-10-05T18:59:53.527Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4713 20:01:56.23M 2015-10-05T18:59:53.727Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.645 1503.4712 20:01:56.44M 2015-10-05T18:59:53.937Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.557 34.637 1503.4619 20:01:56.63M 2015-10-05T18:59:54.146Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.555 34.636 1503.4598 20:01:56.83M 2015-10-05T18:59:54.342Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.554 34.635 1503.4586 20:01:57.05M 2015-10-05T18:59:54.547Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.553 34.634 1503.4580 20:01:57.25M 2015-10-05T18:59:54.749Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.558 34.639 1503.4635 20:01:57.45M 2015-10-05T18:59:54.952Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.559 34.639 1503.4647 20:01:57.65M 2015-10-05T18:59:55.152Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.560 34.640 1503.4661 20:01:57.85M 2015-10-05T18:59:55.357Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4668 20:01:58.07M 2015-10-05T18:59:55.557Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.562 34.642 1503.4677 20:01:58.27M 2015-10-05T18:59:55.786Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.563 34.643 1503.4688 20:01:58.46M 2015-10-05T18:59:55.982Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.563 34.643 1503.4689 20:01:58.66M 2015-10-05T18:59:56.167Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.563 34.643 1503.4696 20:01:58.88M 2015-10-05T18:59:56.367Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.563 34.643 1503.4695 20:01:59.08M 2015-10-05T18:59:56.577Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.562 34.642 1503.4698 20:01:59.28M 2015-10-05T18:59:56.777Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.562 34.642 1503.4696 20:01:59.48M 2015-10-05T18:59:56.982Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.562 34.642 1503.4695 20:01:59.68M 2015-10-05T18:59:57.187Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.562 34.641 1503.4690 20:01:59.88M 2015-10-05T18:59:57.389Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.561 34.641 1503.4677 20:02:00.10M 2015-10-05T18:59:57.587Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.561 34.641 1503.4670 20:02:00.29M 2015-10-05T18:59:57.792Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.642 1503.4677 20:02:00.49M 2015-10-05T18:59:57.997Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4700 20:02:00.69M 2015-10-05T18:59:58.198Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4708 20:02:00.89M 2015-10-05T18:59:58.403Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.644 1503.4714 20:02:01.11M 2015-10-05T18:59:58.608Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.565 34.645 1503.4728 20:02:01.31M 2015-10-05T18:59:58.808Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.562 34.642 1503.4689 20:02:01.51M 2015-10-05T18:59:59.007Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4749 20:02:01.71M 2015-10-05T18:59:59.226Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.569 34.648 1503.4761 20:02:01.90M 2015-10-05T18:59:59.417Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4771 20:02:02.12M 2015-10-05T18:59:59.627Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4780 20:02:02.32M 2015-10-05T18:59:59.822Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.651 1503.4785 20:02:02.52M