2015-10-05T18:57:00.145Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.650 1503.4769 19:59:02.83M 2015-10-05T18:57:00.350Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.571 34.650 1503.4784 19:59:03.05M 2015-10-05T18:57:00.550Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4796 19:59:03.25M 2015-10-05T18:57:00.755Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.571 34.650 1503.4808 19:59:03.45M 2015-10-05T18:57:00.955Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.571 34.649 1503.4812 19:59:03.65M 2015-10-05T18:57:01.160Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.571 34.649 1503.4813 19:59:03.85M 2015-10-05T18:57:01.365Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.572 34.650 1503.4818 19:59:04.06M 2015-10-05T18:57:01.565Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.646 1503.4779 19:59:04.27M 2015-10-05T18:57:01.785Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4775 19:59:04.47M 2015-10-05T18:57:01.970Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4720 19:59:04.68M 2015-10-05T18:57:02.175Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4703 19:59:04.86M 2015-10-05T18:57:02.375Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4685 19:59:05.08M 2015-10-05T18:57:02.580Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4686 19:59:05.28M 2015-10-05T18:57:02.780Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4679 19:59:05.48M 2015-10-05T18:57:02.985Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.642 1503.4669 19:59:05.67M 2015-10-05T18:57:03.190Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4666 19:59:05.88M 2015-10-05T18:57:03.390Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4658 19:59:06.10M 2015-10-05T18:57:03.595Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4658 19:59:06.29M 2015-10-05T18:57:03.800Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4656 19:59:06.49M 2015-10-05T18:57:04.000Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4663 19:59:06.69M 2015-10-05T18:57:04.205Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4668 19:59:06.89M 2015-10-05T18:57:04.405Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4684 19:59:07.11M 2015-10-05T18:57:04.610Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4690 19:59:07.31M 2015-10-05T18:57:04.815Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4700 19:59:07.51M 2015-10-05T18:57:05.015Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4709 19:59:07.71M 2015-10-05T18:57:05.220Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4707 19:59:07.91M 2015-10-05T18:57:05.420Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4722 19:59:08.13M 2015-10-05T18:57:05.625Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4728 19:59:08.32M 2015-10-05T18:57:05.825Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4736 19:59:08.52M 2015-10-05T18:57:06.030Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4742 19:59:08.72M 2015-10-05T18:57:06.250Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4744 19:59:08.92M 2015-10-05T18:57:06.435Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4747 19:59:09.16M 2015-10-05T18:57:06.640Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4750 19:59:09.34M 2015-10-05T18:57:06.845Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.648 1503.4757 19:59:09.54M 2015-10-05T18:57:07.045Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4758 19:59:09.74M 2015-10-05T18:57:07.250Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.647 1503.4747 19:59:09.94M 2015-10-05T18:57:07.455Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4735 19:59:10.15M 2015-10-05T18:57:07.655Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.567 34.647 1503.4744 19:59:10.35M 2015-10-05T18:57:07.860Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.647 1503.4744 19:59:10.55M 2015-10-05T18:57:08.060Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4739 19:59:10.75M 2015-10-05T18:57:08.265Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.647 1503.4744 19:59:10.95M 2015-10-05T18:57:08.470Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4747 19:59:11.17M 2015-10-05T18:57:08.670Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4745 19:59:11.37M 2015-10-05T18:57:08.875Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4741 19:59:11.57M 2015-10-05T18:57:09.075Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4745 19:59:11.77M 2015-10-05T18:57:09.280Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4746 19:59:11.97M 2015-10-05T18:57:09.485Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4738 19:59:12.18M 2015-10-05T18:57:09.685Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.647 1503.4745 19:59:12.38M 2015-10-05T18:57:09.890Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4747 19:59:12.58M 2015-10-05T18:57:10.090Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4757 19:59:12.78M 2015-10-05T18:57:10.306Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4768 19:59:13.00M 2015-10-05T18:57:10.495Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.570 34.649 1503.4773 19:59:13.20M 2015-10-05T18:57:10.715Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4772 19:59:13.40M 2015-10-05T18:57:10.905Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4773 19:59:13.61M 2015-10-05T18:57:11.105Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4768 19:59:13.80M 2015-10-05T18:57:11.310Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4760 19:59:14.01M 2015-10-05T18:57:11.515Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4753 19:59:14.21M 2015-10-05T18:57:11.715Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.649 1503.4758 19:59:14.41M 2015-10-05T18:57:11.920Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4760 19:59:14.61M 2015-10-05T18:57:12.120Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4750 19:59:14.81M 2015-10-05T18:57:12.325Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4746 19:59:15.03M 2015-10-05T18:57:12.530Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4747 19:59:15.23M 2015-10-05T18:57:12.730Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4740 19:59:15.43M 2015-10-05T18:57:12.935Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4733 19:59:15.63M 2015-10-05T18:57:13.140Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4723 19:59:15.83M 2015-10-05T18:57:13.345Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.648 1503.4714 19:59:16.05M 2015-10-05T18:57:13.545Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4702 19:59:16.25M 2015-10-05T18:57:13.786Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.647 1503.4695 19:59:16.44M 2015-10-05T18:57:13.950Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4689 19:59:16.64M 2015-10-05T18:57:14.150Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.646 1503.4685 19:59:16.84M 2015-10-05T18:57:14.355Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4688 19:59:17.06M 2015-10-05T18:57:14.560Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4698 19:59:17.26M 2015-10-05T18:57:14.765Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.645 1503.4695 19:59:17.46M 2015-10-05T18:57:14.965Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4690 19:59:17.66M 2015-10-05T18:57:15.185Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4690 19:59:17.86M 2015-10-05T18:57:15.370Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.564 34.644 1503.4705 19:59:18.09M 2015-10-05T18:57:15.575Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.564 34.644 1503.4709 19:59:18.27M 2015-10-05T18:57:15.775Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.643 1503.4707 19:59:18.47M 2015-10-05T18:57:15.980Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4708 19:59:18.67M 2015-10-05T18:57:16.186Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4711 19:59:18.87M 2015-10-05T18:57:16.385Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4707 19:59:19.09M 2015-10-05T18:57:16.590Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.562 34.641 1503.4705 19:59:19.29M 2015-10-05T18:57:16.795Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.562 34.641 1503.4716 19:59:19.49M 2015-10-05T18:57:16.995Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.559 34.638 1503.4683 19:59:19.69M 2015-10-05T18:57:17.195Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.559 34.638 1503.4689 19:59:19.89M 2015-10-05T18:57:17.400Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.560 34.638 1503.4707 19:59:20.10M 2015-10-05T18:57:17.606Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.561 34.639 1503.4718 19:59:20.30M 2015-10-05T18:57:17.806Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.562 34.640 1503.4724 19:59:20.50M 2015-10-05T18:57:18.011Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.642 1503.4747 19:59:20.70M 2015-10-05T18:57:18.216Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.642 1503.4746 19:59:20.90M 2015-10-05T18:57:18.416Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.564 34.642 1503.4738 19:59:21.12M 2015-10-05T18:57:18.621Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4744 19:59:21.32M 2015-10-05T18:57:18.821Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.565 34.644 1503.4755 19:59:21.52M 2015-10-05T18:57:19.026Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.566 34.644 1503.4757 19:59:21.72M 2015-10-05T18:57:19.231Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.566 34.645 1503.4760 19:59:21.92M 2015-10-05T18:57:19.466Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.642 1503.4724 19:59:22.14M 2015-10-05T18:57:19.651Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.642 1503.4722 19:59:22.33M 2015-10-05T18:57:19.836Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.642 1503.4722 19:59:22.55M 2015-10-05T18:57:20.041Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.563 34.642 1503.4714 19:59:22.73M 2015-10-05T18:57:20.246Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.644 1503.4738 19:59:22.93M 2015-10-05T18:57:20.446Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4740 19:59:23.15M 2015-10-05T18:57:20.651Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.567 34.645 1503.4757 19:59:23.35M 2015-10-05T18:57:20.856Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4766 19:59:23.55M 2015-10-05T18:57:21.056Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4771 19:59:23.75M 2015-10-05T18:57:21.261Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.647 1503.4764 19:59:23.95M 2015-10-05T18:57:21.461Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4757 19:59:24.16M 2015-10-05T18:57:21.666Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4764 19:59:24.36M 2015-10-05T18:57:21.871Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.648 1503.4755 19:59:24.56M 2015-10-05T18:57:22.071Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.648 1503.4750 19:59:24.76M 2015-10-05T18:57:22.276Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4744 19:59:24.96M 2015-10-05T18:57:22.476Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4742 19:59:25.18M 2015-10-05T18:57:22.681Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4730 19:59:25.38M 2015-10-05T18:57:22.881Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4741 19:59:25.58M 2015-10-05T18:57:23.086Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4739 19:59:25.78M 2015-10-05T18:57:23.286Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4730 19:59:25.97M 2015-10-05T18:57:23.491Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4740 19:59:26.19M 2015-10-05T18:57:23.696Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.646 1503.4734 19:59:26.39M 2015-10-05T18:57:23.901Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4728 19:59:26.59M 2015-10-05T18:57:24.116Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4717 19:59:26.79M 2015-10-05T18:57:24.306Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.644 1503.4703 19:59:27.03M 2015-10-05T18:57:24.506Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4736 19:59:27.21M 2015-10-05T18:57:24.711Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4736 19:59:27.41M 2015-10-05T18:57:24.911Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.558 34.638 1503.4646 19:59:27.61M 2015-10-05T18:57:25.146Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.541 34.622 1503.4463 19:59:27.81M 2015-10-05T18:57:25.321Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.541 34.622 1503.4458 19:59:28.02M 2015-10-05T18:57:25.521Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.554 34.634 1503.4601 19:59:28.22M 2015-10-05T18:57:25.726Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.555 34.635 1503.4612 19:59:28.42M 2015-10-05T18:57:25.926Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.557 34.637 1503.4623 19:59:28.62M 2015-10-05T18:57:26.131Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.558 34.638 1503.4637 19:59:28.82M 2015-10-05T18:57:26.336Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.560 34.640 1503.4656 19:59:29.04M 2015-10-05T18:57:26.536Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4672 19:59:29.24M 2015-10-05T18:57:26.741Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4695 19:59:29.44M 2015-10-05T18:57:26.946Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4717 19:59:29.64M 2015-10-05T18:57:27.146Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4727 19:59:29.84M 2015-10-05T18:57:27.351Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4731 19:59:30.05M 2015-10-05T18:57:27.551Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.647 1503.4741 19:59:30.25M 2015-10-05T18:57:27.756Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4752 19:59:30.45M 2015-10-05T18:57:27.961Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4768 19:59:30.65M 2015-10-05T18:57:28.161Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.650 1503.4774 19:59:30.85M 2015-10-05T18:57:28.366Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4783 19:59:31.07M 2015-10-05T18:57:28.586Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4789 19:59:31.27M 2015-10-05T18:57:28.771Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4797 19:59:31.48M 2015-10-05T18:57:28.976Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4783 19:59:31.67M 2015-10-05T18:57:29.176Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4783 19:59:31.87M 2015-10-05T18:57:29.381Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.571 34.650 1503.4781 19:59:32.08M 2015-10-05T18:57:29.586Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.575 34.653 1503.4823 19:59:32.29M 2015-10-05T18:57:29.786Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4841 19:59:32.48M 2015-10-05T18:57:29.986Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4844 19:59:32.68M 2015-10-05T18:57:30.191Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4841 19:59:32.88M 2015-10-05T18:57:30.396Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4779 19:59:33.10M 2015-10-05T18:57:30.596Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4766 19:59:33.30M 2015-10-05T18:57:30.801Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.646 1503.4769 19:59:33.50M 2015-10-05T18:57:31.001Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4762 19:59:33.69M 2015-10-05T18:57:31.206Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.566 34.645 1503.4757 19:59:33.89M 2015-10-05T18:57:31.411Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4818 19:59:34.11M 2015-10-05T18:57:31.611Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.651 1503.4849 19:59:34.31M 2015-10-05T18:57:31.816Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.652 1503.4861 19:59:34.51M 2015-10-05T18:57:32.021Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.576 34.654 1503.4865 19:59:34.71M 2015-10-05T18:57:32.221Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.655 1503.4872 19:59:34.91M 2015-10-05T18:57:32.426Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.571 34.649 1503.4810 19:59:35.13M 2015-10-05T18:57:32.626Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.569 34.648 1503.4795 19:59:35.33M 2015-10-05T18:57:32.831Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4783 19:59:35.53M 2015-10-05T18:57:33.051Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.572 34.650 1503.4824 19:59:35.73M 2015-10-05T18:57:33.241Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.572 34.650 1503.4830 19:59:35.94M 2015-10-05T18:57:33.436Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.571 34.649 1503.4813 19:59:36.15M 2015-10-05T18:57:33.646Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.649 1503.4801 19:59:36.34M 2015-10-05T18:57:33.847Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.648 1503.4792 19:59:36.54M 2015-10-05T18:57:34.047Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.569 34.648 1503.4788 19:59:36.74M 2015-10-05T18:57:34.252Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.647 1503.4784 19:59:36.94M 2015-10-05T18:57:34.456Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4772 19:59:37.16M 2015-10-05T18:57:34.656Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4747 19:59:37.36M 2015-10-05T18:57:34.861Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4744 19:59:37.55M 2015-10-05T18:57:35.066Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4745 19:59:37.75M 2015-10-05T18:57:35.266Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4752 19:59:37.95M 2015-10-05T18:57:35.471Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4753 19:59:38.17M 2015-10-05T18:57:35.671Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4751 19:59:38.37M 2015-10-05T18:57:35.876Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4747 19:59:38.57M 2015-10-05T18:57:36.081Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4747 19:59:38.77M 2015-10-05T18:57:36.281Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.648 1503.4753 19:59:38.97M 2015-10-05T18:57:36.481Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.649 1503.4766 19:59:39.19M 2015-10-05T18:57:36.691Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4775 19:59:39.38M 2015-10-05T18:57:36.886Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.572 34.652 1503.4789 19:59:39.59M 2015-10-05T18:57:37.091Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.573 34.653 1503.4792 19:59:39.78M 2015-10-05T18:57:37.296Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.574 34.654 1503.4800 19:59:40.00M 2015-10-05T18:57:37.517Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.575 34.654 1503.4803 19:59:40.20M 2015-10-05T18:57:37.701Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.575 34.655 1503.4810 19:59:40.42M 2015-10-05T18:57:37.907Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.575 34.655 1503.4813 19:59:40.60M 2015-10-05T18:57:38.111Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.576 34.655 1503.4823 19:59:40.80M 2015-10-05T18:57:38.311Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.576 34.655 1503.4828 19:59:41.02M 2015-10-05T18:57:38.516Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.576 34.655 1503.4839 19:59:41.22M 2015-10-05T18:57:38.721Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.577 34.655 1503.4843 19:59:41.42M 2015-10-05T18:57:38.926Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.578 34.656 1503.4846 19:59:41.62M 2015-10-05T18:57:39.126Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.578 34.657 1503.4858 19:59:41.82M 2015-10-05T18:57:39.326Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.578 34.657 1503.4862 19:59:42.04M 2015-10-05T18:57:39.531Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4741 19:59:42.23M 2015-10-05T18:57:39.736Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4729 19:59:42.43M 2015-10-05T18:57:39.936Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4711 19:59:42.63M 2015-10-05T18:57:40.141Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4696 19:59:42.83M 2015-10-05T18:57:40.346Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4675 19:59:43.05M 2015-10-05T18:57:40.546Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.643 1503.4663 19:59:43.25M 2015-10-05T18:57:40.746Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.642 1503.4658 19:59:43.45M 2015-10-05T18:57:40.961Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.561 34.642 1503.4650 19:59:43.65M 2015-10-05T18:57:41.157Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.561 34.642 1503.4659 19:59:43.85M 2015-10-05T18:57:41.361Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.562 34.643 1503.4657 19:59:44.06M 2015-10-05T18:57:41.561Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.651 1503.4735 19:59:44.26M 2015-10-05T18:57:41.767Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.571 34.652 1503.4755 19:59:44.46M 2015-10-05T18:57:41.987Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.573 34.653 1503.4767 19:59:44.66M 2015-10-05T18:57:42.172Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4784 19:59:44.88M 2015-10-05T18:57:42.377Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.653 1503.4769 19:59:45.08M 2015-10-05T18:57:42.577Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.562 34.643 1503.4653 19:59:45.28M 2015-10-05T18:57:42.782Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.563 34.644 1503.4668 19:59:45.48M 2015-10-05T18:57:42.988Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.564 34.645 1503.4681 19:59:45.68M 2015-10-05T18:57:43.187Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.645 1503.4692 19:59:45.88M 2015-10-05T18:57:43.392Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4718 19:59:46.10M 2015-10-05T18:57:43.592Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4739 19:59:46.29M 2015-10-05T18:57:43.792Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4752 19:59:46.49M 2015-10-05T18:57:43.997Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4771 19:59:46.69M 2015-10-05T18:57:44.202Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4778 19:59:46.89M 2015-10-05T18:57:44.407Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4769 19:59:47.11M 2015-10-05T18:57:44.607Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4762 19:59:47.31M 2015-10-05T18:57:44.812Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4747 19:59:47.51M 2015-10-05T18:57:45.017Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4746 19:59:47.71M 2015-10-05T18:57:45.217Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.649 1503.4783 19:59:47.91M 2015-10-05T18:57:45.417Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4783 19:59:48.12M 2015-10-05T18:57:45.622Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4779 19:59:48.32M 2015-10-05T18:57:45.827Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.650 1503.4778 19:59:48.52M 2015-10-05T18:57:46.031Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4695 19:59:48.72M 2015-10-05T18:57:46.232Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.642 1503.4683 19:59:48.92M 2015-10-05T18:57:46.452Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.560 34.640 1503.4662 19:59:49.14M 2015-10-05T18:57:46.642Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4657 19:59:49.36M 2015-10-05T18:57:46.842Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4651 19:59:49.54M 2015-10-05T18:57:47.047Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4651 19:59:49.74M 2015-10-05T18:57:47.252Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4656 19:59:49.94M 2015-10-05T18:57:47.452Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.645 1503.4666 19:59:50.16M 2015-10-05T18:57:47.657Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.652 1503.4747 19:59:50.35M 2015-10-05T18:57:47.857Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4755 19:59:50.55M 2015-10-05T18:57:48.057Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.572 34.653 1503.4756 19:59:50.75M 2015-10-05T18:57:48.262Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.572 34.653 1503.4758 19:59:50.95M 2015-10-05T18:57:48.467Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.572 34.653 1503.4758 19:59:51.17M 2015-10-05T18:57:48.667Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.573 34.653 1503.4757 19:59:51.37M 2015-10-05T18:57:48.872Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.573 34.653 1503.4758 19:59:51.56M 2015-10-05T18:57:49.106Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.573 34.654 1503.4760 19:59:51.77M 2015-10-05T18:57:49.277Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.573 34.654 1503.4756 19:59:51.96M 2015-10-05T18:57:49.482Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.574 34.654 1503.4762 19:59:52.18M 2015-10-05T18:57:49.687Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.649 1503.4719 19:59:52.38M 2015-10-05T18:57:49.887Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4727 19:59:52.58M 2015-10-05T18:57:50.087Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4730 19:59:52.78M 2015-10-05T18:57:50.292Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4730 19:59:53.00M 2015-10-05T18:57:50.497Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4741 19:59:53.20M 2015-10-05T18:57:50.702Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.647 1503.4741 19:59:53.40M 2015-10-05T18:57:50.917Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4727 19:59:53.60M 2015-10-05T18:57:51.102Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.646 1503.4713 19:59:53.81M 2015-10-05T18:57:51.310Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4718 19:59:54.01M 2015-10-05T18:57:51.512Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4733 19:59:54.21M 2015-10-05T18:57:51.717Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4746 19:59:54.41M 2015-10-05T18:57:51.912Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4752 19:59:54.61M 2015-10-05T18:57:52.117Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4763 19:59:54.81M 2015-10-05T18:57:52.322Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4772 19:59:55.03M 2015-10-05T18:57:52.527Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4763 19:59:55.23M 2015-10-05T18:57:52.727Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4756 19:59:55.43M 2015-10-05T18:57:52.932Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.646 1503.4760 19:59:55.62M 2015-10-05T18:57:53.137Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4768 19:59:55.82M 2015-10-05T18:57:53.337Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4781 19:59:56.04M 2015-10-05T18:57:53.537Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4783 19:59:56.24M 2015-10-05T18:57:53.742Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.569 34.647 1503.4783 19:59:56.44M 2015-10-05T18:57:53.942Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.648 1503.4785 19:59:56.64M 2015-10-05T18:57:54.186Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4791 19:59:56.84M 2015-10-05T18:57:54.352Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4789 19:59:57.06M 2015-10-05T18:57:54.557Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.570 34.649 1503.4783 19:59:57.26M 2015-10-05T18:57:54.757Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4773 19:59:57.46M 2015-10-05T18:57:54.957Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4763 19:59:57.65M 2015-10-05T18:57:55.162Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.649 1503.4763 19:59:57.85M 2015-10-05T18:57:55.382Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.649 1503.4762 19:59:58.07M 2015-10-05T18:57:55.572Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.649 1503.4757 19:59:58.29M 2015-10-05T18:57:55.772Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4703 19:59:58.47M 2015-10-05T18:57:55.977Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4701 19:59:58.67M 2015-10-05T18:57:56.177Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4706 19:59:58.87M 2015-10-05T18:57:56.382Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4700 19:59:59.09M 2015-10-05T18:57:56.590Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4698 19:59:59.29M 2015-10-05T18:57:56.792Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4706 19:59:59.49M 2015-10-05T18:57:56.992Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4717 19:59:59.69M 2015-10-05T18:57:57.192Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.645 1503.4720 19:59:59.88M 2015-10-05T18:57:57.397Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4729 20:00:00.10M 2015-10-05T18:57:57.597Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4735 20:00:00.30M 2015-10-05T18:57:57.802Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4736 20:00:00.50M 2015-10-05T18:57:58.007Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4736 20:00:00.70M 2015-10-05T18:57:58.207Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4739 20:00:00.90M 2015-10-05T18:57:58.412Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.648 1503.4747 20:00:01.12M 2015-10-05T18:57:58.617Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4745 20:00:01.31M 2015-10-05T18:57:58.817Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4760 20:00:01.52M 2015-10-05T18:57:59.022Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4763 20:00:01.71M 2015-10-05T18:57:59.229Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4757 20:00:01.91M 2015-10-05T18:57:59.428Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4758 20:00:02.13M 2015-10-05T18:57:59.627Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.561 34.641 1503.4675 20:00:02.33M 2015-10-05T18:57:59.847Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4674 20:00:02.53M