2015-10-05T18:56:00.047Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.511 34.594 1503.4121 19:58:02.74M 2015-10-05T18:56:00.252Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.507 34.591 1503.4093 19:58:02.93M 2015-10-05T18:56:00.452Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.505 34.588 1503.4073 19:58:03.15M 2015-10-05T18:56:00.657Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.503 34.586 1503.4048 19:58:03.35M 2015-10-05T18:56:00.862Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.501 34.584 1503.4032 19:58:03.55M 2015-10-05T18:56:01.062Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.483 34.567 1503.3829 19:58:03.75M 2015-10-05T18:56:01.269Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.481 34.566 1503.3798 19:58:03.95M 2015-10-05T18:56:01.472Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.479 34.564 1503.3781 19:58:04.17M 2015-10-05T18:56:01.672Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.477 34.562 1503.3756 19:58:04.37M 2015-10-05T18:56:01.872Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.476 34.562 1503.3743 19:58:04.57M 2015-10-05T18:56:02.077Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.475 34.561 1503.3721 19:58:04.76M 2015-10-05T18:56:02.282Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.475 34.561 1503.3712 19:58:04.96M 2015-10-05T18:56:02.487Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.487 34.573 1503.3844 19:58:05.18M 2015-10-05T18:56:02.687Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.505 34.590 1503.4037 19:58:05.38M 2015-10-05T18:56:02.887Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.521 34.605 1503.4207 19:58:05.58M 2015-10-05T18:56:03.097Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.522 34.606 1503.4227 19:58:05.78M 2015-10-05T18:56:03.297Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.542 34.624 1503.4435 19:58:06.00M 2015-10-05T18:56:03.497Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.562 34.643 1503.4645 19:58:06.20M 2015-10-05T18:56:03.718Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4709 19:58:06.40M 2015-10-05T18:56:03.902Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4731 19:58:06.61M 2015-10-05T18:56:04.108Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4753 19:58:06.79M 2015-10-05T18:56:04.312Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.569 34.647 1503.4774 19:58:07.01M 2015-10-05T18:56:04.512Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4794 19:58:07.21M 2015-10-05T18:56:04.717Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.572 34.650 1503.4812 19:58:07.41M 2015-10-05T18:56:04.922Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.573 34.651 1503.4843 19:58:07.61M 2015-10-05T18:56:05.122Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.570 34.647 1503.4817 19:58:07.81M 2015-10-05T18:56:05.327Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.569 34.647 1503.4801 19:58:08.03M 2015-10-05T18:56:05.527Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.646 1503.4781 19:58:08.23M 2015-10-05T18:56:05.732Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4761 19:58:08.42M 2015-10-05T18:56:05.937Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4751 19:58:08.62M 2015-10-05T18:56:06.137Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4738 19:58:08.83M 2015-10-05T18:56:06.342Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4712 19:58:09.04M 2015-10-05T18:56:06.550Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4717 19:58:09.24M 2015-10-05T18:56:06.749Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4717 19:58:09.44M 2015-10-05T18:56:06.986Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4690 19:58:09.64M 2015-10-05T18:56:07.152Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4742 19:58:09.84M 2015-10-05T18:56:07.357Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4758 19:58:10.06M 2015-10-05T18:56:07.562Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4742 19:58:10.26M 2015-10-05T18:56:07.762Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.646 1503.4734 19:58:10.46M 2015-10-05T18:56:07.968Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4706 19:58:10.66M 2015-10-05T18:56:08.183Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4703 19:58:10.86M 2015-10-05T18:56:08.373Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4684 19:58:11.09M 2015-10-05T18:56:08.578Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.648 1503.4723 19:58:11.27M 2015-10-05T18:56:08.778Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.647 1503.4716 19:58:11.47M 2015-10-05T18:56:08.983Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.648 1503.4727 19:58:11.67M 2015-10-05T18:56:09.182Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4725 19:58:11.87M 2015-10-05T18:56:09.388Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4741 19:58:12.09M 2015-10-05T18:56:09.588Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4739 19:58:12.29M 2015-10-05T18:56:09.793Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4757 19:58:12.49M 2015-10-05T18:56:09.998Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4764 19:58:12.68M 2015-10-05T18:56:10.197Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4774 19:58:12.89M 2015-10-05T18:56:10.403Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4790 19:58:13.10M 2015-10-05T18:56:10.608Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.562 34.642 1503.4701 19:58:13.30M 2015-10-05T18:56:10.813Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.641 1503.4691 19:58:13.50M 2015-10-05T18:56:11.013Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.640 1503.4685 19:58:13.70M 2015-10-05T18:56:11.213Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.559 34.639 1503.4677 19:58:13.90M 2015-10-05T18:56:11.418Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.560 34.639 1503.4677 19:58:14.12M 2015-10-05T18:56:11.618Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.560 34.639 1503.4668 19:58:14.32M 2015-10-05T18:56:11.823Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.560 34.640 1503.4669 19:58:14.51M 2015-10-05T18:56:12.028Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4666 19:58:14.72M 2015-10-05T18:56:12.228Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4678 19:58:14.91M 2015-10-05T18:56:12.433Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4686 19:58:15.13M 2015-10-05T18:56:12.653Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4692 19:58:15.33M 2015-10-05T18:56:12.838Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.645 1503.4688 19:58:15.55M 2015-10-05T18:56:13.066Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.645 1503.4684 19:58:15.73M 2015-10-05T18:56:13.243Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.645 1503.4681 19:58:15.93M 2015-10-05T18:56:13.448Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.644 1503.4672 19:58:16.15M 2015-10-05T18:56:13.653Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4712 19:58:16.35M 2015-10-05T18:56:13.853Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.647 1503.4709 19:58:16.55M 2015-10-05T18:56:14.058Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.647 1503.4707 19:58:16.75M 2015-10-05T18:56:14.263Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.647 1503.4691 19:58:16.95M 2015-10-05T18:56:14.463Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4741 19:58:17.16M 2015-10-05T18:56:14.663Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.651 1503.4742 19:58:17.36M 2015-10-05T18:56:14.868Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.651 1503.4752 19:58:17.56M 2015-10-05T18:56:15.073Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.648 1503.4720 19:58:17.76M 2015-10-05T18:56:15.278Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.648 1503.4718 19:58:17.96M 2015-10-05T18:56:15.478Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4727 19:58:18.18M 2015-10-05T18:56:15.678Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.645 1503.4692 19:58:18.38M 2015-10-05T18:56:15.883Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4690 19:58:18.57M 2015-10-05T18:56:16.088Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4725 19:58:18.77M 2015-10-05T18:56:16.293Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4688 19:58:18.97M 2015-10-05T18:56:16.493Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4675 19:58:19.19M 2015-10-05T18:56:16.706Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4667 19:58:19.39M 2015-10-05T18:56:16.903Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4656 19:58:19.59M 2015-10-05T18:56:17.123Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.645 1503.4681 19:58:19.79M 2015-10-05T18:56:17.309Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.654 1503.4803 19:58:20.03M 2015-10-05T18:56:17.508Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.576 34.655 1503.4811 19:58:20.21M 2015-10-05T18:56:17.713Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.577 34.656 1503.4814 19:58:20.41M 2015-10-05T18:56:17.918Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.576 34.656 1503.4818 19:58:20.61M 2015-10-05T18:56:18.118Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.647 1503.4712 19:58:20.81M 2015-10-05T18:56:18.318Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4713 19:58:21.02M 2015-10-05T18:56:18.523Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4707 19:58:21.22M 2015-10-05T18:56:18.728Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.643 1503.4694 19:58:21.42M 2015-10-05T18:56:18.928Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.641 1503.4688 19:58:21.62M 2015-10-05T18:56:19.133Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.560 34.639 1503.4673 19:58:21.82M 2015-10-05T18:56:19.338Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.640 1503.4691 19:58:22.04M 2015-10-05T18:56:19.538Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.561 34.640 1503.4703 19:58:22.24M 2015-10-05T18:56:19.743Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.572 34.650 1503.4825 19:58:22.44M 2015-10-05T18:56:19.943Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.568 34.646 1503.4784 19:58:22.64M 2015-10-05T18:56:20.143Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.566 34.644 1503.4761 19:58:22.83M 2015-10-05T18:56:20.353Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4745 19:58:23.05M 2015-10-05T18:56:20.553Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.642 1503.4734 19:58:23.25M 2015-10-05T18:56:20.758Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.563 34.642 1503.4728 19:58:23.45M 2015-10-05T18:56:20.963Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.562 34.641 1503.4714 19:58:23.65M 2015-10-05T18:56:21.163Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4702 19:58:23.85M 2015-10-05T18:56:21.363Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.561 34.641 1503.4685 19:58:24.07M 2015-10-05T18:56:21.583Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.561 34.641 1503.4675 19:58:24.26M 2015-10-05T18:56:21.773Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.642 1503.4677 19:58:24.48M 2015-10-05T18:56:21.973Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4669 19:58:24.66M 2015-10-05T18:56:22.173Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.642 1503.4681 19:58:24.86M 2015-10-05T18:56:22.378Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4684 19:58:25.08M 2015-10-05T18:56:22.583Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4692 19:58:25.28M 2015-10-05T18:56:22.788Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4700 19:58:25.48M 2015-10-05T18:56:22.990Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4700 19:58:25.68M 2015-10-05T18:56:23.193Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4719 19:58:25.88M 2015-10-05T18:56:23.393Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4725 19:58:26.10M 2015-10-05T18:56:23.598Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4728 19:58:26.30M 2015-10-05T18:56:23.803Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4734 19:58:26.49M 2015-10-05T18:56:24.008Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4735 19:58:26.69M 2015-10-05T18:56:24.208Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4730 19:58:26.89M 2015-10-05T18:56:24.413Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4731 19:58:27.11M 2015-10-05T18:56:24.613Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4736 19:58:27.31M 2015-10-05T18:56:24.818Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4739 19:58:27.51M 2015-10-05T18:56:25.018Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4739 19:58:27.71M 2015-10-05T18:56:25.223Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.646 1503.4725 19:58:27.91M 2015-10-05T18:56:25.428Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.645 1503.4717 19:58:28.13M 2015-10-05T18:56:25.630Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4713 19:58:28.33M 2015-10-05T18:56:25.833Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4707 19:58:28.52M 2015-10-05T18:56:26.053Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4703 19:58:28.72M 2015-10-05T18:56:26.238Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4702 19:58:28.94M 2015-10-05T18:56:26.443Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4701 19:58:29.14M 2015-10-05T18:56:26.643Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4700 19:58:29.34M 2015-10-05T18:56:26.848Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.646 1503.4701 19:58:29.54M 2015-10-05T18:56:27.048Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4705 19:58:29.74M 2015-10-05T18:56:27.266Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4711 19:58:29.94M 2015-10-05T18:56:27.458Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.642 1503.4669 19:58:30.15M 2015-10-05T18:56:27.658Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4662 19:58:30.36M 2015-10-05T18:56:27.863Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.560 34.640 1503.4659 19:58:30.55M 2015-10-05T18:56:28.063Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.559 34.639 1503.4655 19:58:30.75M 2015-10-05T18:56:28.270Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.558 34.638 1503.4651 19:58:30.95M 2015-10-05T18:56:28.473Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.558 34.638 1503.4653 19:58:31.17M 2015-10-05T18:56:28.683Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.559 34.638 1503.4652 19:58:31.37M 2015-10-05T18:56:28.878Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.559 34.636 1503.4705 19:58:31.57M 2015-10-05T18:56:29.078Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.559 34.637 1503.4708 19:58:31.77M 2015-10-05T18:56:29.283Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.560 34.637 1503.4723 19:58:31.97M 2015-10-05T18:56:29.488Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.561 34.638 1503.4728 19:58:32.19M 2015-10-05T18:56:29.693Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.561 34.639 1503.4731 19:58:32.39M 2015-10-05T18:56:29.893Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.561 34.639 1503.4731 19:58:32.59M 2015-10-05T18:56:30.093Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.562 34.640 1503.4746 19:58:32.78M 2015-10-05T18:56:30.303Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.562 34.640 1503.4746 19:58:33.00M 2015-10-05T18:56:30.524Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.558 34.637 1503.4688 19:58:33.20M 2015-10-05T18:56:30.703Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.558 34.637 1503.4668 19:58:33.42M 2015-10-05T18:56:30.910Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.557 34.636 1503.4658 19:58:33.60M 2015-10-05T18:56:31.109Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.562 34.641 1503.4708 19:58:33.80M 2015-10-05T18:56:31.313Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4708 19:58:34.02M 2015-10-05T18:56:31.519Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4712 19:58:34.22M 2015-10-05T18:56:31.719Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.645 1503.4720 19:58:34.42M 2015-10-05T18:56:31.923Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.645 1503.4718 19:58:34.61M 2015-10-05T18:56:32.129Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4714 19:58:34.81M 2015-10-05T18:56:32.334Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4722 19:58:35.03M 2015-10-05T18:56:32.534Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.647 1503.4728 19:58:35.23M 2015-10-05T18:56:32.734Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4735 19:58:35.43M 2015-10-05T18:56:32.939Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4728 19:58:35.63M 2015-10-05T18:56:33.139Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4729 19:58:35.83M 2015-10-05T18:56:33.344Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4716 19:58:36.05M 2015-10-05T18:56:33.550Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4703 19:58:36.25M 2015-10-05T18:56:33.754Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4694 19:58:36.45M 2015-10-05T18:56:33.959Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4720 19:58:36.65M 2015-10-05T18:56:34.159Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.646 1503.4672 19:58:36.85M 2015-10-05T18:56:34.359Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4681 19:58:37.06M 2015-10-05T18:56:34.559Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4689 19:58:37.26M 2015-10-05T18:56:34.764Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.572 34.653 1503.4755 19:58:37.46M 2015-10-05T18:56:34.990Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.573 34.654 1503.4760 19:58:37.66M 2015-10-05T18:56:35.178Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.573 34.654 1503.4769 19:58:37.88M 2015-10-05T18:56:35.379Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.651 1503.4729 19:58:38.08M 2015-10-05T18:56:35.584Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4713 19:58:38.28M 2015-10-05T18:56:35.784Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4714 19:58:38.48M 2015-10-05T18:56:35.984Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4727 19:58:38.67M 2015-10-05T18:56:36.189Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4717 19:58:38.87M 2015-10-05T18:56:36.389Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4725 19:58:39.09M 2015-10-05T18:56:36.594Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4725 19:58:39.29M 2015-10-05T18:56:36.794Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.648 1503.4720 19:58:39.49M 2015-10-05T18:56:36.999Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4714 19:58:39.69M 2015-10-05T18:56:37.204Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4714 19:58:39.89M 2015-10-05T18:56:37.404Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.646 1503.4708 19:58:40.11M 2015-10-05T18:56:37.609Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4711 19:58:40.31M 2015-10-05T18:56:37.809Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4707 19:58:40.51M 2015-10-05T18:56:38.014Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4705 19:58:40.70M 2015-10-05T18:56:38.214Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.648 1503.4751 19:58:40.90M 2015-10-05T18:56:38.424Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.650 1503.4771 19:58:41.12M 2015-10-05T18:56:38.624Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4774 19:58:41.32M 2015-10-05T18:56:38.830Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4797 19:58:41.52M 2015-10-05T18:56:39.066Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4812 19:58:41.72M 2015-10-05T18:56:39.234Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4808 19:58:41.92M 2015-10-05T18:56:39.454Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4796 19:58:42.14M 2015-10-05T18:56:39.639Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4783 19:58:42.35M 2015-10-05T18:56:39.844Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4731 19:58:42.53M 2015-10-05T18:56:40.044Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.643 1503.4723 19:58:42.73M 2015-10-05T18:56:40.249Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4719 19:58:42.93M 2015-10-05T18:56:40.449Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4723 19:58:43.15M 2015-10-05T18:56:40.654Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4733 19:58:43.35M 2015-10-05T18:56:40.854Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.643 1503.4729 19:58:43.55M 2015-10-05T18:56:41.066Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4738 19:58:43.75M 2015-10-05T18:56:41.264Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.645 1503.4758 19:58:43.95M 2015-10-05T18:56:41.470Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4766 19:58:44.17M 2015-10-05T18:56:41.706Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4757 19:58:44.37M 2015-10-05T18:56:41.874Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4761 19:58:44.56M 2015-10-05T18:56:42.074Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4757 19:58:44.76M 2015-10-05T18:56:42.274Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.646 1503.4762 19:58:44.96M 2015-10-05T18:56:42.479Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4766 19:58:45.18M 2015-10-05T18:56:42.684Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4753 19:58:45.38M 2015-10-05T18:56:42.889Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.646 1503.4734 19:58:45.58M 2015-10-05T18:56:43.089Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4757 19:58:45.78M 2015-10-05T18:56:43.294Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.648 1503.4753 19:58:46.00M 2015-10-05T18:56:43.494Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4744 19:58:46.20M 2015-10-05T18:56:43.699Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4746 19:58:46.40M 2015-10-05T18:56:43.919Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4747 19:58:46.59M 2015-10-05T18:56:44.104Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4740 19:58:46.81M 2015-10-05T18:56:44.309Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4697 19:58:47.01M 2015-10-05T18:56:44.514Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4691 19:58:47.21M 2015-10-05T18:56:44.714Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4751 19:58:47.41M 2015-10-05T18:56:44.919Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.651 1503.4761 19:58:47.61M 2015-10-05T18:56:45.119Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4768 19:58:47.81M 2015-10-05T18:56:45.324Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4762 19:58:48.03M 2015-10-05T18:56:45.524Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4789 19:58:48.23M 2015-10-05T18:56:45.729Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.654 1503.4800 19:58:48.42M 2015-10-05T18:56:45.934Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4783 19:58:48.62M 2015-10-05T18:56:46.134Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4779 19:58:48.82M 2015-10-05T18:56:46.339Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.650 1503.4777 19:58:49.04M 2015-10-05T18:56:46.544Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.649 1503.4768 19:58:49.24M 2015-10-05T18:56:46.744Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4702 19:58:49.44M 2015-10-05T18:56:46.949Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4755 19:58:49.64M 2015-10-05T18:56:47.149Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.648 1503.4753 19:58:49.84M 2015-10-05T18:56:47.354Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.656 1503.4850 19:58:50.06M 2015-10-05T18:56:47.559Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.578 34.657 1503.4857 19:58:50.26M 2015-10-05T18:56:47.759Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.579 34.658 1503.4873 19:58:50.46M 2015-10-05T18:56:47.964Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.576 34.655 1503.4841 19:58:50.65M 2015-10-05T18:56:48.164Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.576 34.655 1503.4834 19:58:50.85M 2015-10-05T18:56:48.384Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.575 34.654 1503.4830 19:58:51.07M 2015-10-05T18:56:48.574Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4824 19:58:51.29M 2015-10-05T18:56:48.774Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4807 19:58:51.47M 2015-10-05T18:56:48.974Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4819 19:58:51.67M 2015-10-05T18:56:49.179Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4817 19:58:51.86M 2015-10-05T18:56:49.386Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4730 19:58:52.09M 2015-10-05T18:56:49.589Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.563 34.643 1503.4717 19:58:52.29M 2015-10-05T18:56:49.789Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.560 34.640 1503.4684 19:58:52.49M 2015-10-05T18:56:49.994Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.560 34.640 1503.4675 19:58:52.68M 2015-10-05T18:56:50.194Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4753 19:58:52.88M 2015-10-05T18:56:50.399Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4729 19:58:53.10M 2015-10-05T18:56:50.604Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4722 19:58:53.30M 2015-10-05T18:56:50.804Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4680 19:58:53.50M 2015-10-05T18:56:51.009Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4681 19:58:53.70M 2015-10-05T18:56:51.209Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.567 34.648 1503.4692 19:58:53.90M 2015-10-05T18:56:51.414Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.649 1503.4701 19:58:54.12M 2015-10-05T18:56:51.619Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.649 1503.4703 19:58:54.32M 2015-10-05T18:56:51.819Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.651 1503.4741 19:58:54.51M 2015-10-05T18:56:52.024Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.645 1503.4674 19:58:54.71M 2015-10-05T18:56:52.224Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.563 34.644 1503.4664 19:58:54.91M 2015-10-05T18:56:52.429Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.643 1503.4668 19:58:55.13M 2015-10-05T18:56:52.630Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.642 1503.4670 19:58:55.33M 2015-10-05T18:56:52.855Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.640 1503.4666 19:58:55.53M 2015-10-05T18:56:53.040Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.639 1503.4672 19:58:55.74M 2015-10-05T18:56:53.245Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.559 34.638 1503.4674 19:58:55.93M 2015-10-05T18:56:53.439Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.557 34.636 1503.4664 19:58:56.15M 2015-10-05T18:56:53.666Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.558 34.636 1503.4674 19:58:56.34M 2015-10-05T18:56:53.850Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.558 34.636 1503.4685 19:58:56.54M 2015-10-05T18:56:54.055Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.559 34.637 1503.4690 19:58:56.74M 2015-10-05T18:56:54.259Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.560 34.638 1503.4698 19:58:56.94M 2015-10-05T18:56:54.459Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.561 34.639 1503.4716 19:58:57.16M 2015-10-05T18:56:54.659Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.561 34.639 1503.4716 19:58:57.36M 2015-10-05T18:56:54.864Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.562 34.640 1503.4730 19:58:57.56M 2015-10-05T18:56:55.070Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.564 34.642 1503.4738 19:58:57.76M 2015-10-05T18:56:55.270Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.643 1503.4753 19:58:57.96M 2015-10-05T18:56:55.470Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.567 34.645 1503.4761 19:58:58.17M 2015-10-05T18:56:55.680Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.569 34.647 1503.4775 19:58:58.37M 2015-10-05T18:56:55.885Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.559 34.638 1503.4669 19:58:58.57M 2015-10-05T18:56:56.085Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.559 34.639 1503.4662 19:58:58.77M 2015-10-05T18:56:56.290Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.559 34.639 1503.4645 19:58:58.97M 2015-10-05T18:56:56.490Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.559 34.639 1503.4636 19:58:59.19M 2015-10-05T18:56:56.695Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.559 34.640 1503.4630 19:58:59.39M 2015-10-05T18:56:56.895Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.649 1503.4735 19:58:59.59M 2015-10-05T18:56:57.100Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4762 19:58:59.79M 2015-10-05T18:56:57.320Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.650 1503.4746 19:59:00.01M 2015-10-05T18:56:57.505Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4728 19:59:00.22M 2015-10-05T18:56:57.705Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4711 19:59:00.41M 2015-10-05T18:56:57.910Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4689 19:59:00.60M 2015-10-05T18:56:58.115Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4678 19:59:00.80M 2015-10-05T18:56:58.315Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.564 34.646 1503.4653 19:59:01.02M 2015-10-05T18:56:58.520Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.563 34.645 1503.4642 19:59:01.22M 2015-10-05T18:56:58.725Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.565 34.647 1503.4670 19:59:01.42M 2015-10-05T18:56:58.925Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.565 34.647 1503.4669 19:59:01.62M 2015-10-05T18:56:59.130Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.566 34.648 1503.4679 19:59:01.82M 2015-10-05T18:56:59.335Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4690 19:59:02.04M 2015-10-05T18:56:59.535Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4714 19:59:02.24M 2015-10-05T18:56:59.740Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4733 19:59:02.43M 2015-10-05T18:56:59.940Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4747 19:59:02.63M