2015-10-05T18:54:00.057Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4713 19:56:02.74M 2015-10-05T18:54:00.262Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.645 1503.4705 19:56:02.94M 2015-10-05T18:54:00.467Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4706 19:56:03.16M 2015-10-05T18:54:00.667Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.645 1503.4716 19:56:03.36M 2015-10-05T18:54:00.872Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4723 19:56:03.56M 2015-10-05T18:54:01.072Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.646 1503.4722 19:56:03.76M 2015-10-05T18:54:01.272Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4735 19:56:03.96M 2015-10-05T18:54:01.482Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.647 1503.4738 19:56:04.17M 2015-10-05T18:54:01.682Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4736 19:56:04.37M 2015-10-05T18:54:01.887Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4735 19:56:04.57M 2015-10-05T18:54:02.087Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4751 19:56:04.77M 2015-10-05T18:54:02.292Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4755 19:56:04.97M 2015-10-05T18:54:02.492Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4760 19:56:05.19M 2015-10-05T18:54:02.697Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.646 1503.4761 19:56:05.39M 2015-10-05T18:54:02.902Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4757 19:56:05.59M 2015-10-05T18:54:03.122Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.567 34.646 1503.4766 19:56:05.79M 2015-10-05T18:54:03.310Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.567 34.646 1503.4760 19:56:06.02M 2015-10-05T18:54:03.508Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.646 1503.4774 19:56:06.20M 2015-10-05T18:54:03.712Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.567 34.646 1503.4767 19:56:06.40M 2015-10-05T18:54:03.917Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.646 1503.4758 19:56:06.60M 2015-10-05T18:54:04.122Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.642 1503.4705 19:56:06.80M 2015-10-05T18:54:04.346Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4723 19:56:07.02M 2015-10-05T18:54:04.522Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4708 19:56:07.22M 2015-10-05T18:54:04.727Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.644 1503.4706 19:56:07.42M 2015-10-05T18:54:04.932Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.645 1503.4717 19:56:07.62M 2015-10-05T18:54:05.132Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4725 19:56:07.82M 2015-10-05T18:54:05.337Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4740 19:56:08.03M 2015-10-05T18:54:05.542Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4747 19:56:08.23M 2015-10-05T18:54:05.742Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4746 19:56:08.43M 2015-10-05T18:54:05.949Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4758 19:56:08.63M 2015-10-05T18:54:06.149Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4766 19:56:08.83M 2015-10-05T18:54:06.352Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4774 19:56:09.05M 2015-10-05T18:54:06.552Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4779 19:56:09.25M 2015-10-05T18:54:06.757Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4784 19:56:09.45M 2015-10-05T18:54:06.962Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4789 19:56:09.64M 2015-10-05T18:54:07.162Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4800 19:56:09.84M 2015-10-05T18:54:07.367Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4803 19:56:10.06M 2015-10-05T18:54:07.588Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4806 19:56:10.26M 2015-10-05T18:54:07.772Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4801 19:56:10.48M 2015-10-05T18:54:07.977Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4797 19:56:10.66M 2015-10-05T18:54:08.177Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4794 19:56:10.86M 2015-10-05T18:54:08.382Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4784 19:56:11.08M 2015-10-05T18:54:08.589Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4783 19:56:11.28M 2015-10-05T18:54:08.789Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4784 19:56:11.48M 2015-10-05T18:54:08.992Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4779 19:56:11.68M 2015-10-05T18:54:09.192Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4783 19:56:11.87M 2015-10-05T18:54:09.397Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4774 19:56:12.09M 2015-10-05T18:54:09.626Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4771 19:56:12.29M 2015-10-05T18:54:09.802Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4774 19:56:12.49M 2015-10-05T18:54:10.007Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4768 19:56:12.69M 2015-10-05T18:54:10.207Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4752 19:56:12.89M 2015-10-05T18:54:10.412Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.649 1503.4757 19:56:13.11M 2015-10-05T18:54:10.617Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.649 1503.4756 19:56:13.31M 2015-10-05T18:54:10.817Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.649 1503.4764 19:56:13.51M 2015-10-05T18:54:11.022Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4762 19:56:13.71M 2015-10-05T18:54:11.229Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4756 19:56:13.90M 2015-10-05T18:54:11.429Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4764 19:56:14.12M 2015-10-05T18:54:11.632Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.649 1503.4764 19:56:14.32M 2015-10-05T18:54:11.833Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.648 1503.4757 19:56:14.52M 2015-10-05T18:54:12.052Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.648 1503.4750 19:56:14.72M 2015-10-05T18:54:12.242Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4760 19:56:14.94M 2015-10-05T18:54:12.443Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4772 19:56:15.14M 2015-10-05T18:54:12.648Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4780 19:56:15.34M 2015-10-05T18:54:12.848Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4766 19:56:15.54M 2015-10-05T18:54:13.053Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.649 1503.4760 19:56:15.73M 2015-10-05T18:54:13.258Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4757 19:56:15.93M 2015-10-05T18:54:13.458Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4741 19:56:16.15M 2015-10-05T18:54:13.662Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4800 19:56:16.35M 2015-10-05T18:54:13.862Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.653 1503.4794 19:56:16.55M 2015-10-05T18:54:14.063Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.652 1503.4789 19:56:16.75M 2015-10-05T18:54:14.273Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.573 34.652 1503.4790 19:56:16.95M 2015-10-05T18:54:14.473Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.573 34.653 1503.4789 19:56:17.17M 2015-10-05T18:54:14.673Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4792 19:56:17.37M 2015-10-05T18:54:14.878Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.654 1503.4794 19:56:17.56M 2015-10-05T18:54:15.083Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.654 1503.4797 19:56:17.76M 2015-10-05T18:54:15.288Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.654 1503.4794 19:56:17.96M 2015-10-05T18:54:15.488Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4794 19:56:18.18M 2015-10-05T18:54:15.693Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4796 19:56:18.38M 2015-10-05T18:54:15.898Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.652 1503.4799 19:56:18.58M 2015-10-05T18:54:16.098Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.573 34.652 1503.4791 19:56:18.78M 2015-10-05T18:54:16.298Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.652 1503.4785 19:56:19.00M 2015-10-05T18:54:16.518Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4791 19:56:19.20M 2015-10-05T18:54:16.708Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4791 19:56:19.41M 2015-10-05T18:54:16.908Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4797 19:56:19.60M 2015-10-05T18:54:17.113Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4800 19:56:19.79M 2015-10-05T18:54:17.318Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.649 1503.4797 19:56:20.01M 2015-10-05T18:54:17.518Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4795 19:56:20.21M 2015-10-05T18:54:17.718Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4791 19:56:20.41M 2015-10-05T18:54:17.928Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4792 19:56:20.61M 2015-10-05T18:54:18.128Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.648 1503.4789 19:56:20.81M 2015-10-05T18:54:18.328Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.648 1503.4786 19:56:21.03M 2015-10-05T18:54:18.533Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4780 19:56:21.23M 2015-10-05T18:54:18.738Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4775 19:56:21.43M 2015-10-05T18:54:18.938Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4761 19:56:21.63M 2015-10-05T18:54:19.138Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4758 19:56:21.82M 2015-10-05T18:54:19.343Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4760 19:56:22.04M 2015-10-05T18:54:19.548Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4752 19:56:22.24M 2015-10-05T18:54:19.750Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4742 19:56:22.44M 2015-10-05T18:54:19.985Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4729 19:56:22.64M 2015-10-05T18:54:20.158Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.645 1503.4716 19:56:22.84M 2015-10-05T18:54:20.363Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4714 19:56:23.06M 2015-10-05T18:54:20.563Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4722 19:56:23.26M 2015-10-05T18:54:20.768Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4722 19:56:23.46M 2015-10-05T18:54:20.988Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4712 19:56:23.65M 2015-10-05T18:54:21.173Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4706 19:56:23.87M 2015-10-05T18:54:21.378Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4702 19:56:24.07M 2015-10-05T18:54:21.578Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4697 19:56:24.27M 2015-10-05T18:54:21.783Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4697 19:56:24.47M 2015-10-05T18:54:21.989Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4696 19:56:24.67M 2015-10-05T18:54:22.188Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4690 19:56:24.87M 2015-10-05T18:54:22.426Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4683 19:56:25.09M 2015-10-05T18:54:22.593Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4684 19:56:25.29M 2015-10-05T18:54:22.798Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4695 19:56:25.49M 2015-10-05T18:54:22.998Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4696 19:56:25.69M 2015-10-05T18:54:23.203Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4698 19:56:25.88M 2015-10-05T18:54:23.408Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4702 19:56:26.10M 2015-10-05T18:54:23.608Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4698 19:56:26.30M 2015-10-05T18:54:23.808Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4691 19:56:26.50M 2015-10-05T18:54:24.013Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4688 19:56:26.70M 2015-10-05T18:54:24.218Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.562 34.642 1503.4691 19:56:26.90M 2015-10-05T18:54:24.418Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.562 34.642 1503.4689 19:56:27.12M 2015-10-05T18:54:24.623Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4683 19:56:27.32M 2015-10-05T18:54:24.828Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.642 1503.4686 19:56:27.51M 2015-10-05T18:54:25.033Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.642 1503.4679 19:56:27.71M 2015-10-05T18:54:25.233Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4684 19:56:27.91M 2015-10-05T18:54:25.453Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4692 19:56:28.13M 2015-10-05T18:54:25.643Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4696 19:56:28.35M 2015-10-05T18:54:25.843Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.564 34.642 1503.4741 19:56:28.53M 2015-10-05T18:54:26.048Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.564 34.641 1503.4745 19:56:28.73M 2015-10-05T18:54:26.248Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.563 34.641 1503.4749 19:56:28.93M 2015-10-05T18:54:26.453Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.564 34.641 1503.4761 19:56:29.15M 2015-10-05T18:54:26.666Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.564 34.641 1503.4768 19:56:29.35M 2015-10-05T18:54:26.858Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.564 34.641 1503.4769 19:56:29.54M 2015-10-05T18:54:27.063Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.564 34.641 1503.4773 19:56:29.74M 2015-10-05T18:54:27.265Z|I-OCEAN7-304-XXXX| 25.59 14.004 41.565 34.642 1503.4784 19:56:29.94M 2015-10-05T18:54:27.463Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.565 34.642 1503.4781 19:56:30.16M 2015-10-05T18:54:27.673Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.566 34.643 1503.4780 19:56:30.36M 2015-10-05T18:54:27.873Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.566 34.643 1503.4773 19:56:30.56M 2015-10-05T18:54:28.078Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.566 34.644 1503.4769 19:56:30.76M 2015-10-05T18:54:28.306Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.565 34.644 1503.4760 19:56:30.96M 2015-10-05T18:54:28.483Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4750 19:56:31.17M 2015-10-05T18:54:28.683Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.643 1503.4734 19:56:31.38M 2015-10-05T18:54:28.883Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4722 19:56:31.57M 2015-10-05T18:54:29.093Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4717 19:56:31.77M 2015-10-05T18:54:29.293Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.645 1503.4711 19:56:31.97M 2015-10-05T18:54:29.498Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.643 1503.4750 19:56:32.19M 2015-10-05T18:54:29.703Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.565 34.643 1503.4755 19:56:32.39M 2015-10-05T18:54:29.918Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.565 34.643 1503.4766 19:56:32.59M 2015-10-05T18:54:30.108Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4761 19:56:32.81M 2015-10-05T18:54:30.313Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4758 19:56:33.01M 2015-10-05T18:54:30.513Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.643 1503.4750 19:56:33.21M 2015-10-05T18:54:30.713Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.564 34.642 1503.4753 19:56:33.41M 2015-10-05T18:54:30.918Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.564 34.642 1503.4751 19:56:33.61M 2015-10-05T18:54:31.123Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.642 1503.4744 19:56:33.80M 2015-10-05T18:54:31.323Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.564 34.642 1503.4745 19:56:34.02M 2015-10-05T18:54:31.528Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.642 1503.4734 19:56:34.22M 2015-10-05T18:54:31.733Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.564 34.642 1503.4735 19:56:34.42M 2015-10-05T18:54:31.933Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4722 19:56:34.62M 2015-10-05T18:54:32.138Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4712 19:56:34.82M 2015-10-05T18:54:32.338Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4709 19:56:35.04M 2015-10-05T18:54:32.543Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4705 19:56:35.23M 2015-10-05T18:54:32.748Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4700 19:56:35.43M 2015-10-05T18:54:32.950Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4689 19:56:35.64M 2015-10-05T18:54:33.149Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.643 1503.4692 19:56:35.83M 2015-10-05T18:54:33.353Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4695 19:56:36.05M 2015-10-05T18:54:33.559Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4705 19:56:36.25M 2015-10-05T18:54:33.759Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4703 19:56:36.45M 2015-10-05T18:54:33.964Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4707 19:56:36.65M 2015-10-05T18:54:34.163Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4709 19:56:36.85M 2015-10-05T18:54:34.390Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4712 19:56:37.07M 2015-10-05T18:54:34.573Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4720 19:56:37.28M 2015-10-05T18:54:34.779Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.563 34.642 1503.4719 19:56:37.47M 2015-10-05T18:54:34.978Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.642 1503.4714 19:56:37.67M 2015-10-05T18:54:35.178Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.642 1503.4717 19:56:37.86M 2015-10-05T18:54:35.383Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4708 19:56:38.08M 2015-10-05T18:54:35.583Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4698 19:56:38.28M 2015-10-05T18:54:35.789Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4702 19:56:38.48M 2015-10-05T18:54:35.994Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4707 19:56:38.68M 2015-10-05T18:54:36.198Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4706 19:56:38.88M 2015-10-05T18:54:36.399Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4700 19:56:39.10M 2015-10-05T18:54:36.604Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4690 19:56:39.30M 2015-10-05T18:54:36.808Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.642 1503.4684 19:56:39.50M 2015-10-05T18:54:37.008Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4669 19:56:39.69M 2015-10-05T18:54:37.214Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4659 19:56:39.89M 2015-10-05T18:54:37.414Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4652 19:56:40.11M 2015-10-05T18:54:37.619Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4662 19:56:40.31M 2015-10-05T18:54:37.824Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4650 19:56:40.51M 2015-10-05T18:54:38.024Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.561 34.642 1503.4653 19:56:40.71M 2015-10-05T18:54:38.224Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.560 34.641 1503.4645 19:56:40.91M 2015-10-05T18:54:38.429Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.560 34.641 1503.4648 19:56:41.13M 2015-10-05T18:54:38.634Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4603 19:56:41.33M 2015-10-05T18:54:38.854Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4608 19:56:41.52M 2015-10-05T18:54:39.039Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.556 34.637 1503.4608 19:56:41.74M 2015-10-05T18:54:39.244Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.556 34.636 1503.4617 19:56:41.92M 2015-10-05T18:54:39.444Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.637 1503.4612 19:56:42.14M 2015-10-05T18:54:39.649Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.558 34.638 1503.4623 19:56:42.34M 2015-10-05T18:54:39.854Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.559 34.639 1503.4633 19:56:42.54M 2015-10-05T18:54:40.054Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.559 34.639 1503.4636 19:56:42.74M 2015-10-05T18:54:40.259Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.559 34.639 1503.4636 19:56:42.94M 2015-10-05T18:54:40.464Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.559 34.639 1503.4640 19:56:43.16M 2015-10-05T18:54:40.664Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.559 34.639 1503.4645 19:56:43.36M 2015-10-05T18:54:40.870Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.559 34.639 1503.4653 19:56:43.56M 2015-10-05T18:54:41.071Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.559 34.639 1503.4640 19:56:43.75M 2015-10-05T18:54:41.274Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.558 34.638 1503.4626 19:56:43.95M 2015-10-05T18:54:41.479Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.558 34.639 1503.4629 19:56:44.17M 2015-10-05T18:54:41.679Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.559 34.640 1503.4634 19:56:44.37M 2015-10-05T18:54:41.879Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4641 19:56:44.57M 2015-10-05T18:54:42.084Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.641 1503.4640 19:56:44.77M 2015-10-05T18:54:42.289Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.561 34.641 1503.4642 19:56:44.97M 2015-10-05T18:54:42.489Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.561 34.642 1503.4645 19:56:45.19M 2015-10-05T18:54:42.694Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4653 19:56:45.38M 2015-10-05T18:54:42.899Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4662 19:56:45.58M 2015-10-05T18:54:43.099Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4664 19:56:45.78M 2015-10-05T18:54:43.319Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4668 19:56:46.00M 2015-10-05T18:54:43.504Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4667 19:56:46.22M 2015-10-05T18:54:43.709Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4672 19:56:46.40M 2015-10-05T18:54:43.909Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4673 19:56:46.60M 2015-10-05T18:54:44.114Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4677 19:56:46.80M 2015-10-05T18:54:44.314Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.562 34.641 1503.4679 19:56:47.02M 2015-10-05T18:54:44.524Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.561 34.641 1503.4673 19:56:47.21M 2015-10-05T18:54:44.724Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.640 1503.4670 19:56:47.42M 2015-10-05T18:54:44.929Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.560 34.639 1503.4669 19:56:47.61M 2015-10-05T18:54:45.129Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.560 34.639 1503.4678 19:56:47.81M 2015-10-05T18:54:45.334Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.560 34.639 1503.4678 19:56:48.03M 2015-10-05T18:54:45.539Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.560 34.639 1503.4684 19:56:48.23M 2015-10-05T18:54:45.739Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.560 34.639 1503.4678 19:56:48.43M 2015-10-05T18:54:45.944Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.559 34.639 1503.4670 19:56:48.63M 2015-10-05T18:54:46.144Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.559 34.639 1503.4667 19:56:48.83M 2015-10-05T18:54:46.349Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.559 34.639 1503.4667 19:56:49.05M 2015-10-05T18:54:46.554Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.560 34.639 1503.4678 19:56:49.24M 2015-10-05T18:54:46.754Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.639 1503.4667 19:56:49.45M 2015-10-05T18:54:46.954Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.560 34.640 1503.4658 19:56:49.64M 2015-10-05T18:54:47.159Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.560 34.641 1503.4661 19:56:49.84M 2015-10-05T18:54:47.359Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4664 19:56:50.06M 2015-10-05T18:54:47.569Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.642 1503.4667 19:56:50.26M 2015-10-05T18:54:47.789Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4661 19:56:50.46M 2015-10-05T18:54:47.986Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.643 1503.4652 19:56:50.68M 2015-10-05T18:54:48.179Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.643 1503.4650 19:56:50.86M 2015-10-05T18:54:48.379Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.562 34.643 1503.4647 19:56:51.08M 2015-10-05T18:54:48.584Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4640 19:56:51.27M 2015-10-05T18:54:48.790Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.561 34.642 1503.4646 19:56:51.48M 2015-10-05T18:54:48.984Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4647 19:56:51.68M 2015-10-05T18:54:49.189Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4648 19:56:51.87M 2015-10-05T18:54:49.394Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4653 19:56:52.09M 2015-10-05T18:54:49.626Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.642 1503.4653 19:56:52.29M 2015-10-05T18:54:49.799Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4663 19:56:52.49M 2015-10-05T18:54:50.004Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4664 19:56:52.69M 2015-10-05T18:54:50.204Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4655 19:56:52.89M 2015-10-05T18:54:50.409Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.560 34.641 1503.4647 19:56:53.10M 2015-10-05T18:54:50.614Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.640 1503.4635 19:56:53.31M 2015-10-05T18:54:50.814Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4679 19:56:53.50M 2015-10-05T18:54:51.019Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4689 19:56:53.70M 2015-10-05T18:54:51.224Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.651 1503.4789 19:56:53.90M 2015-10-05T18:54:51.426Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4769 19:56:54.12M 2015-10-05T18:54:51.629Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4756 19:56:54.32M 2015-10-05T18:54:51.829Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4741 19:56:54.52M 2015-10-05T18:54:52.034Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.648 1503.4733 19:56:54.72M 2015-10-05T18:54:52.254Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4716 19:56:54.92M 2015-10-05T18:54:52.439Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4702 19:56:55.15M 2015-10-05T18:54:52.639Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4724 19:56:55.34M 2015-10-05T18:54:52.844Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4753 19:56:55.53M 2015-10-05T18:54:53.049Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.649 1503.4760 19:56:55.73M 2015-10-05T18:54:53.255Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4772 19:56:55.93M 2015-10-05T18:54:53.454Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4784 19:56:56.15M 2015-10-05T18:54:53.659Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4789 19:56:56.35M 2015-10-05T18:54:53.859Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.651 1503.4797 19:56:56.55M 2015-10-05T18:54:54.064Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.573 34.651 1503.4806 19:56:56.75M 2015-10-05T18:54:54.269Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.645 1503.4745 19:56:56.95M 2015-10-05T18:54:54.469Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4745 19:56:57.17M 2015-10-05T18:54:54.674Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4741 19:56:57.36M 2015-10-05T18:54:54.874Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4738 19:56:57.56M 2015-10-05T18:54:55.079Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4730 19:56:57.76M 2015-10-05T18:54:55.306Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4733 19:56:57.96M 2015-10-05T18:54:55.489Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4722 19:56:58.18M 2015-10-05T18:54:55.689Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4711 19:56:58.38M 2015-10-05T18:54:55.889Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.648 1503.4712 19:56:58.58M 2015-10-05T18:54:56.094Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4771 19:56:58.78M 2015-10-05T18:54:56.294Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.646 1503.4781 19:56:59.00M 2015-10-05T18:54:56.499Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4780 19:56:59.20M 2015-10-05T18:54:56.719Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4789 19:56:59.39M 2015-10-05T18:54:56.904Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.646 1503.4799 19:56:59.61M 2015-10-05T18:54:57.110Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.569 34.646 1503.4795 19:56:59.79M 2015-10-05T18:54:57.310Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.569 34.646 1503.4797 19:57:00.01M 2015-10-05T18:54:57.514Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.569 34.646 1503.4799 19:57:00.21M 2015-10-05T18:54:57.719Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.568 34.646 1503.4779 19:57:00.41M 2015-10-05T18:54:57.919Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4777 19:57:00.61M 2015-10-05T18:54:58.125Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4766 19:57:00.81M 2015-10-05T18:54:58.330Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.647 1503.4751 19:57:01.03M 2015-10-05T18:54:58.530Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4742 19:57:01.23M 2015-10-05T18:54:58.735Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4727 19:57:01.42M 2015-10-05T18:54:58.946Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.647 1503.4711 19:57:01.62M 2015-10-05T18:54:59.140Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4703 19:57:01.82M 2015-10-05T18:54:59.339Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4694 19:57:02.04M 2015-10-05T18:54:59.545Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.567 34.648 1503.4690 19:57:02.24M 2015-10-05T18:54:59.750Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.567 34.649 1503.4684 19:57:02.44M 2015-10-05T18:54:59.955Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.568 34.649 1503.4686 19:57:02.64M