2015-10-05T18:52:00.067Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4752 19:54:02.75M 2015-10-05T18:52:00.272Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4755 19:54:02.94M 2015-10-05T18:52:00.477Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4746 19:54:03.17M 2015-10-05T18:52:00.677Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4734 19:54:03.36M 2015-10-05T18:52:00.882Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4731 19:54:03.56M 2015-10-05T18:52:01.087Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4724 19:54:03.76M 2015-10-05T18:52:01.287Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4731 19:54:03.96M 2015-10-05T18:52:01.492Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.649 1503.4727 19:54:04.18M 2015-10-05T18:52:01.692Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4725 19:54:04.38M 2015-10-05T18:52:01.897Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.568 34.649 1503.4717 19:54:04.58M 2015-10-05T18:52:02.097Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.569 34.649 1503.4713 19:54:04.78M 2015-10-05T18:52:02.302Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.649 1503.4712 19:54:04.97M 2015-10-05T18:52:02.522Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.649 1503.4717 19:54:05.19M 2015-10-05T18:52:02.709Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4730 19:54:05.41M 2015-10-05T18:52:02.912Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4731 19:54:05.59M 2015-10-05T18:52:03.117Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4722 19:54:05.79M 2015-10-05T18:52:03.317Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.648 1503.4717 19:54:06.01M 2015-10-05T18:52:03.522Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4724 19:54:06.21M 2015-10-05T18:52:03.722Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4729 19:54:06.41M 2015-10-05T18:52:03.927Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4733 19:54:06.61M 2015-10-05T18:52:04.132Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4727 19:54:06.81M 2015-10-05T18:52:04.346Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4730 19:54:07.03M 2015-10-05T18:52:04.532Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4727 19:54:07.22M 2015-10-05T18:52:04.737Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4757 19:54:07.42M 2015-10-05T18:52:04.942Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.648 1503.4756 19:54:07.62M 2015-10-05T18:52:05.142Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.648 1503.4751 19:54:07.82M 2015-10-05T18:52:05.350Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4749 19:54:08.04M 2015-10-05T18:52:05.552Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4753 19:54:08.24M 2015-10-05T18:52:05.752Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4760 19:54:08.44M 2015-10-05T18:52:05.986Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4763 19:54:08.64M 2015-10-05T18:52:06.186Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4755 19:54:08.83M 2015-10-05T18:52:06.362Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4747 19:54:09.05M 2015-10-05T18:52:06.567Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4745 19:54:09.25M 2015-10-05T18:52:06.767Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4742 19:54:09.45M 2015-10-05T18:52:06.988Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4744 19:54:09.65M 2015-10-05T18:52:07.172Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4729 19:54:09.87M 2015-10-05T18:52:07.377Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.648 1503.4724 19:54:10.07M 2015-10-05T18:52:07.582Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.648 1503.4724 19:54:10.27M 2015-10-05T18:52:07.787Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4713 19:54:10.47M 2015-10-05T18:52:07.989Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4725 19:54:10.67M 2015-10-05T18:52:08.192Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4728 19:54:10.87M 2015-10-05T18:52:08.392Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4728 19:54:11.09M 2015-10-05T18:52:08.625Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4728 19:54:11.28M 2015-10-05T18:52:08.802Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4728 19:54:11.48M 2015-10-05T18:52:09.002Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4731 19:54:11.68M 2015-10-05T18:52:09.207Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.650 1503.4729 19:54:11.88M 2015-10-05T18:52:09.407Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4728 19:54:12.10M 2015-10-05T18:52:09.612Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4724 19:54:12.30M 2015-10-05T18:52:09.817Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.650 1503.4722 19:54:12.50M 2015-10-05T18:52:10.017Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4728 19:54:12.70M 2015-10-05T18:52:10.225Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4739 19:54:12.90M 2015-10-05T18:52:10.422Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4730 19:54:13.11M 2015-10-05T18:52:10.630Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4731 19:54:13.31M 2015-10-05T18:52:10.832Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.649 1503.4728 19:54:13.51M 2015-10-05T18:52:11.066Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.649 1503.4723 19:54:13.71M 2015-10-05T18:52:11.237Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4722 19:54:13.91M 2015-10-05T18:52:11.457Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4719 19:54:14.13M 2015-10-05T18:52:11.642Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4718 19:54:14.35M 2015-10-05T18:52:11.847Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4713 19:54:14.53M 2015-10-05T18:52:12.047Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.648 1503.4713 19:54:14.73M 2015-10-05T18:52:12.252Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4720 19:54:14.93M 2015-10-05T18:52:12.452Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4728 19:54:15.14M 2015-10-05T18:52:12.657Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4731 19:54:15.34M 2015-10-05T18:52:12.857Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4747 19:54:15.54M 2015-10-05T18:52:13.062Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4751 19:54:15.74M 2015-10-05T18:52:13.262Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4755 19:54:15.94M 2015-10-05T18:52:13.468Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.649 1503.4762 19:54:16.16M 2015-10-05T18:52:13.668Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4764 19:54:16.36M 2015-10-05T18:52:13.877Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4766 19:54:16.55M 2015-10-05T18:52:14.077Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.650 1503.4769 19:54:16.76M 2015-10-05T18:52:14.277Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.650 1503.4771 19:54:16.95M 2015-10-05T18:52:14.482Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.651 1503.4780 19:54:17.17M 2015-10-05T18:52:14.687Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4790 19:54:17.37M 2015-10-05T18:52:14.892Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4794 19:54:17.57M 2015-10-05T18:52:15.092Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4799 19:54:17.77M 2015-10-05T18:52:15.292Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4797 19:54:17.97M 2015-10-05T18:52:15.497Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4799 19:54:18.19M 2015-10-05T18:52:15.702Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4799 19:54:18.39M 2015-10-05T18:52:15.923Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.572 34.651 1503.4795 19:54:18.59M 2015-10-05T18:52:16.108Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.652 1503.4783 19:54:18.80M 2015-10-05T18:52:16.312Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.572 34.651 1503.4774 19:54:19.01M 2015-10-05T18:52:16.517Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4758 19:54:19.20M 2015-10-05T18:52:16.722Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.571 34.651 1503.4749 19:54:19.40M 2015-10-05T18:52:16.923Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.571 34.651 1503.4747 19:54:19.60M 2015-10-05T18:52:17.123Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4744 19:54:19.80M 2015-10-05T18:52:17.327Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4740 19:54:20.02M 2015-10-05T18:52:17.533Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.650 1503.4730 19:54:20.22M 2015-10-05T18:52:17.732Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.650 1503.4725 19:54:20.42M 2015-10-05T18:52:17.946Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4718 19:54:20.62M 2015-10-05T18:52:18.138Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4714 19:54:20.81M 2015-10-05T18:52:18.343Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4717 19:54:21.03M 2015-10-05T18:52:18.550Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4727 19:54:21.23M 2015-10-05T18:52:18.749Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4728 19:54:21.43M 2015-10-05T18:52:18.948Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.649 1503.4728 19:54:21.63M 2015-10-05T18:52:19.153Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.648 1503.4740 19:54:21.83M 2015-10-05T18:52:19.358Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.569 34.648 1503.4752 19:54:22.05M 2015-10-05T18:52:19.558Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4771 19:54:22.25M 2015-10-05T18:52:19.763Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.570 34.648 1503.4780 19:54:22.45M 2015-10-05T18:52:19.968Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.570 34.648 1503.4788 19:54:22.65M 2015-10-05T18:52:20.173Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.570 34.648 1503.4794 19:54:22.85M 2015-10-05T18:52:20.383Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4795 19:54:23.07M 2015-10-05T18:52:20.573Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4792 19:54:23.28M 2015-10-05T18:52:20.778Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.649 1503.4791 19:54:23.46M 2015-10-05T18:52:20.978Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.571 34.649 1503.4796 19:54:23.66M 2015-10-05T18:52:21.183Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.566 34.645 1503.4756 19:54:23.86M 2015-10-05T18:52:21.383Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.569 34.647 1503.4783 19:54:24.08M 2015-10-05T18:52:21.588Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.571 34.649 1503.4791 19:54:24.27M 2015-10-05T18:52:21.798Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.572 34.651 1503.4807 19:54:24.47M 2015-10-05T18:52:21.998Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.577 34.655 1503.4852 19:54:24.68M 2015-10-05T18:52:22.198Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.655 1503.4843 19:54:24.87M 2015-10-05T18:52:22.403Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.655 1503.4847 19:54:25.09M 2015-10-05T18:52:22.608Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4778 19:54:25.29M 2015-10-05T18:52:22.808Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4763 19:54:25.49M 2015-10-05T18:52:23.013Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4746 19:54:25.69M 2015-10-05T18:52:23.213Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4735 19:54:25.89M 2015-10-05T18:52:23.418Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.644 1503.4722 19:54:26.11M 2015-10-05T18:52:23.618Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4725 19:54:26.31M 2015-10-05T18:52:23.823Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.563 34.642 1503.4720 19:54:26.51M 2015-10-05T18:52:24.028Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.641 1503.4717 19:54:26.70M 2015-10-05T18:52:24.228Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.641 1503.4709 19:54:26.90M 2015-10-05T18:52:24.433Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.562 34.641 1503.4703 19:54:27.12M 2015-10-05T18:52:24.638Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4741 19:54:27.32M 2015-10-05T18:52:24.853Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.645 1503.4746 19:54:27.52M 2015-10-05T18:52:25.043Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4753 19:54:27.74M 2015-10-05T18:52:25.243Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4766 19:54:27.92M 2015-10-05T18:52:25.448Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4767 19:54:28.14M 2015-10-05T18:52:25.648Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4763 19:54:28.34M 2015-10-05T18:52:25.853Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4758 19:54:28.53M 2015-10-05T18:52:26.053Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4761 19:54:28.74M 2015-10-05T18:52:26.258Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4755 19:54:28.93M 2015-10-05T18:52:26.463Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.647 1503.4740 19:54:29.15M 2015-10-05T18:52:26.668Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4741 19:54:29.35M 2015-10-05T18:52:26.868Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.647 1503.4738 19:54:29.55M 2015-10-05T18:52:27.073Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.647 1503.4728 19:54:29.75M 2015-10-05T18:52:27.273Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.647 1503.4720 19:54:29.95M 2015-10-05T18:52:27.478Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4718 19:54:30.17M 2015-10-05T18:52:27.683Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4714 19:54:30.37M 2015-10-05T18:52:27.883Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4723 19:54:30.57M 2015-10-05T18:52:28.088Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4718 19:54:30.76M 2015-10-05T18:52:28.338Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4712 19:54:30.97M 2015-10-05T18:52:28.493Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4713 19:54:31.23M 2015-10-05T18:52:28.698Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4709 19:54:31.38M 2015-10-05T18:52:28.905Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4711 19:54:31.58M 2015-10-05T18:52:29.103Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4709 19:54:31.78M 2015-10-05T18:52:29.323Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4705 19:54:32.00M 2015-10-05T18:52:29.508Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.568 34.650 1503.4702 19:54:32.21M 2015-10-05T18:52:29.713Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.647 1503.4730 19:54:32.40M 2015-10-05T18:52:29.913Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4728 19:54:32.60M 2015-10-05T18:52:30.113Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4716 19:54:32.79M 2015-10-05T18:52:30.345Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4717 19:54:33.01M 2015-10-05T18:52:30.523Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4722 19:54:33.21M 2015-10-05T18:52:30.728Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4727 19:54:33.41M 2015-10-05T18:52:30.928Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4734 19:54:33.61M 2015-10-05T18:52:31.133Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.644 1503.4731 19:54:33.81M 2015-10-05T18:52:31.333Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4730 19:54:34.03M 2015-10-05T18:52:31.538Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4723 19:54:34.23M 2015-10-05T18:52:31.743Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4723 19:54:34.43M 2015-10-05T18:52:31.943Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.645 1503.4723 19:54:34.63M 2015-10-05T18:52:32.148Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4731 19:54:34.83M 2015-10-05T18:52:32.350Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4733 19:54:35.04M 2015-10-05T18:52:32.553Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4741 19:54:35.24M 2015-10-05T18:52:32.758Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4753 19:54:35.44M 2015-10-05T18:52:32.958Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.648 1503.4751 19:54:35.64M 2015-10-05T18:52:33.163Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4745 19:54:35.84M 2015-10-05T18:52:33.408Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4736 19:54:36.06M 2015-10-05T18:52:33.569Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4720 19:54:36.30M 2015-10-05T18:52:33.790Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4709 19:54:36.46M 2015-10-05T18:52:33.973Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4712 19:54:36.67M 2015-10-05T18:52:34.178Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4723 19:54:36.85M 2015-10-05T18:52:34.378Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.646 1503.4727 19:54:37.07M 2015-10-05T18:52:34.583Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4734 19:54:37.27M 2015-10-05T18:52:34.783Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4738 19:54:37.47M 2015-10-05T18:52:34.989Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4747 19:54:37.67M 2015-10-05T18:52:35.189Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4750 19:54:37.87M 2015-10-05T18:52:35.398Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.648 1503.4750 19:54:38.09M 2015-10-05T18:52:35.598Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.648 1503.4746 19:54:38.29M 2015-10-05T18:52:35.803Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.647 1503.4744 19:54:38.49M 2015-10-05T18:52:36.008Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4742 19:54:38.69M 2015-10-05T18:52:36.209Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4750 19:54:38.89M 2015-10-05T18:52:36.413Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4746 19:54:39.10M 2015-10-05T18:52:36.613Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4740 19:54:39.30M 2015-10-05T18:52:36.813Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4738 19:54:39.50M 2015-10-05T18:52:37.018Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4735 19:54:39.70M 2015-10-05T18:52:37.218Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4736 19:54:39.90M 2015-10-05T18:52:37.424Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4733 19:54:40.11M 2015-10-05T18:52:37.630Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4729 19:54:40.31M 2015-10-05T18:52:37.829Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.647 1503.4717 19:54:40.51M 2015-10-05T18:52:38.034Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4722 19:54:40.71M 2015-10-05T18:52:38.259Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4716 19:54:40.91M 2015-10-05T18:52:38.484Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4707 19:54:41.15M 2015-10-05T18:52:38.643Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4703 19:54:41.37M 2015-10-05T18:52:38.848Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4703 19:54:41.53M 2015-10-05T18:52:39.048Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4698 19:54:41.73M 2015-10-05T18:52:39.253Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4709 19:54:41.93M 2015-10-05T18:52:39.453Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.644 1503.4720 19:54:42.15M 2015-10-05T18:52:39.659Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4724 19:54:42.34M 2015-10-05T18:52:39.863Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.645 1503.4731 19:54:42.55M 2015-10-05T18:52:40.063Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4723 19:54:42.74M 2015-10-05T18:52:40.269Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4712 19:54:42.94M 2015-10-05T18:52:40.473Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4701 19:54:43.16M 2015-10-05T18:52:40.674Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.646 1503.4696 19:54:43.36M 2015-10-05T18:52:40.878Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.646 1503.4701 19:54:43.56M 2015-10-05T18:52:41.084Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.646 1503.4701 19:54:43.76M 2015-10-05T18:52:41.283Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.647 1503.4705 19:54:43.96M 2015-10-05T18:52:41.484Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.647 1503.4705 19:54:44.18M 2015-10-05T18:52:41.689Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4703 19:54:44.37M 2015-10-05T18:52:41.894Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.648 1503.4695 19:54:44.57M 2015-10-05T18:52:42.099Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4698 19:54:44.77M 2015-10-05T18:52:42.299Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4702 19:54:44.97M 2015-10-05T18:52:42.504Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.558 34.640 1503.4600 19:54:45.19M 2015-10-05T18:52:42.724Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.558 34.640 1503.4611 19:54:45.39M 2015-10-05T18:52:42.910Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.559 34.640 1503.4623 19:54:45.61M 2015-10-05T18:52:43.109Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.640 1503.4640 19:54:45.79M 2015-10-05T18:52:43.314Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4666 19:54:46.01M 2015-10-05T18:52:43.559Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.641 1503.4680 19:54:46.21M 2015-10-05T18:52:43.719Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4684 19:54:46.45M 2015-10-05T18:52:43.924Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4690 19:54:46.60M 2015-10-05T18:52:44.129Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4697 19:54:46.80M 2015-10-05T18:52:44.334Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4705 19:54:47.02M 2015-10-05T18:52:44.534Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4701 19:54:47.22M 2015-10-05T18:52:44.734Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4701 19:54:47.42M 2015-10-05T18:52:44.939Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4711 19:54:47.62M 2015-10-05T18:52:45.139Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4701 19:54:47.82M 2015-10-05T18:52:45.344Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4692 19:54:48.04M 2015-10-05T18:52:45.549Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4689 19:54:48.24M 2015-10-05T18:52:45.749Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.642 1503.4679 19:54:48.44M 2015-10-05T18:52:45.954Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4684 19:54:48.64M 2015-10-05T18:52:46.159Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.641 1503.4653 19:54:48.83M 2015-10-05T18:52:46.359Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4653 19:54:49.05M 2015-10-05T18:52:46.586Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.561 34.642 1503.4663 19:54:49.25M 2015-10-05T18:52:46.769Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4668 19:54:49.45M 2015-10-05T18:52:46.974Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.643 1503.4661 19:54:49.65M 2015-10-05T18:52:47.189Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.563 34.644 1503.4668 19:54:49.85M 2015-10-05T18:52:47.374Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4684 19:54:50.08M 2015-10-05T18:52:47.579Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.564 34.644 1503.4683 19:54:50.27M 2015-10-05T18:52:47.784Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.564 34.645 1503.4689 19:54:50.47M 2015-10-05T18:52:47.984Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.565 34.646 1503.4685 19:54:50.67M 2015-10-05T18:52:48.189Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.646 1503.4694 19:54:50.86M 2015-10-05T18:52:48.389Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.647 1503.4701 19:54:51.08M 2015-10-05T18:52:48.639Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.647 1503.4702 19:54:51.28M 2015-10-05T18:52:48.799Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4705 19:54:51.52M 2015-10-05T18:52:48.999Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4708 19:54:51.68M 2015-10-05T18:52:49.204Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4708 19:54:51.88M 2015-10-05T18:52:49.409Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.647 1503.4713 19:54:52.10M 2015-10-05T18:52:49.609Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.647 1503.4709 19:54:52.30M 2015-10-05T18:52:49.814Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4706 19:54:52.50M 2015-10-05T18:52:50.014Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4702 19:54:52.70M 2015-10-05T18:52:50.214Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4694 19:54:52.89M 2015-10-05T18:52:50.426Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4697 19:54:53.11M 2015-10-05T18:52:50.626Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4701 19:54:53.31M 2015-10-05T18:52:50.824Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4705 19:54:53.51M 2015-10-05T18:52:51.029Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4701 19:54:53.71M 2015-10-05T18:52:51.234Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4700 19:54:53.91M 2015-10-05T18:52:51.434Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4697 19:54:54.13M 2015-10-05T18:52:51.654Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4700 19:54:54.33M 2015-10-05T18:52:51.839Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4705 19:54:54.54M 2015-10-05T18:52:52.044Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4709 19:54:54.72M 2015-10-05T18:52:52.244Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4708 19:54:54.92M 2015-10-05T18:52:52.449Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.649 1503.4766 19:54:55.14M 2015-10-05T18:52:52.649Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4745 19:54:55.34M 2015-10-05T18:52:52.854Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4730 19:54:55.54M 2015-10-05T18:52:53.059Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4716 19:54:55.74M 2015-10-05T18:52:53.259Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4708 19:54:55.94M 2015-10-05T18:52:53.464Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.645 1503.4688 19:54:56.16M 2015-10-05T18:52:53.714Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.563 34.644 1503.4670 19:54:56.35M 2015-10-05T18:52:53.869Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4662 19:54:56.60M 2015-10-05T18:52:54.074Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.562 34.643 1503.4639 19:54:56.75M 2015-10-05T18:52:54.279Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.562 34.643 1503.4641 19:54:56.95M 2015-10-05T18:52:54.479Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.562 34.644 1503.4637 19:54:57.17M 2015-10-05T18:52:54.684Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.562 34.644 1503.4642 19:54:57.37M 2015-10-05T18:52:54.889Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.562 34.644 1503.4634 19:54:57.57M 2015-10-05T18:52:55.089Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.562 34.641 1503.4706 19:54:57.77M 2015-10-05T18:52:55.289Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.641 1503.4723 19:54:57.97M 2015-10-05T18:52:55.494Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.641 1503.4727 19:54:58.19M 2015-10-05T18:52:55.699Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.563 34.640 1503.4733 19:54:58.38M 2015-10-05T18:52:55.899Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.563 34.640 1503.4738 19:54:58.58M 2015-10-05T18:52:56.119Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.563 34.640 1503.4736 19:54:58.78M 2015-10-05T18:52:56.309Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.563 34.641 1503.4740 19:54:59.02M 2015-10-05T18:52:56.509Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.563 34.641 1503.4750 19:54:59.20M 2015-10-05T18:52:56.714Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.563 34.641 1503.4739 19:54:59.40M 2015-10-05T18:52:56.946Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4700 19:54:59.60M 2015-10-05T18:52:57.119Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4698 19:54:59.80M 2015-10-05T18:52:57.324Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4702 19:55:00.02M 2015-10-05T18:52:57.546Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4656 19:55:00.22M 2015-10-05T18:52:57.729Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4656 19:55:00.41M 2015-10-05T18:52:57.929Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4707 19:55:00.61M 2015-10-05T18:52:58.134Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4712 19:55:00.81M 2015-10-05T18:52:58.334Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.646 1503.4722 19:55:01.03M 2015-10-05T18:52:58.539Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4733 19:55:01.23M 2015-10-05T18:52:58.789Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4744 19:55:01.43M 2015-10-05T18:52:58.949Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.648 1503.4742 19:55:01.67M 2015-10-05T18:52:59.149Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4735 19:55:01.83M 2015-10-05T18:52:59.350Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4727 19:55:02.05M 2015-10-05T18:52:59.554Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.648 1503.4711 19:55:02.24M 2015-10-05T18:52:59.786Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4691 19:55:02.45M 2015-10-05T18:52:59.964Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4674 19:55:02.64M