2015-10-05T18:51:00.164Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4794 19:53:02.85M 2015-10-05T18:51:00.369Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.570 34.649 1503.4784 19:53:03.06M 2015-10-05T18:51:00.569Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.570 34.648 1503.4777 19:53:03.26M 2015-10-05T18:51:00.774Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4768 19:53:03.46M 2015-10-05T18:51:00.974Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.568 34.647 1503.4766 19:53:03.65M 2015-10-05T18:51:01.179Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.647 1503.4762 19:53:03.85M 2015-10-05T18:51:01.384Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.647 1503.4757 19:53:04.07M 2015-10-05T18:51:01.584Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4753 19:53:04.27M 2015-10-05T18:51:01.789Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4753 19:53:04.47M 2015-10-05T18:51:01.994Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.648 1503.4753 19:53:04.67M 2015-10-05T18:51:02.194Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4761 19:53:04.87M 2015-10-05T18:51:02.394Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.648 1503.4751 19:53:05.09M 2015-10-05T18:51:02.599Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4739 19:53:05.28M 2015-10-05T18:51:02.809Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.649 1503.4730 19:53:05.48M 2015-10-05T18:51:03.009Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.561 34.642 1503.4650 19:53:05.69M 2015-10-05T18:51:03.214Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.560 34.641 1503.4639 19:53:05.88M 2015-10-05T18:51:03.414Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.559 34.640 1503.4626 19:53:06.10M 2015-10-05T18:51:03.620Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.558 34.639 1503.4608 19:53:06.30M 2015-10-05T18:51:03.824Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.557 34.639 1503.4596 19:53:06.50M 2015-10-05T18:51:04.024Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.557 34.639 1503.4587 19:53:06.70M 2015-10-05T18:51:04.229Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.557 34.639 1503.4592 19:53:06.90M 2015-10-05T18:51:04.444Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.557 34.639 1503.4596 19:53:07.12M 2015-10-05T18:51:04.634Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.558 34.639 1503.4602 19:53:07.33M 2015-10-05T18:51:04.834Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.558 34.640 1503.4611 19:53:07.52M 2015-10-05T18:51:05.039Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.559 34.641 1503.4614 19:53:07.71M 2015-10-05T18:51:05.239Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.560 34.640 1503.4673 19:53:07.91M 2015-10-05T18:51:05.444Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4686 19:53:08.13M 2015-10-05T18:51:05.649Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.562 34.641 1503.4697 19:53:08.33M 2015-10-05T18:51:05.849Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.641 1503.4708 19:53:08.53M 2015-10-05T18:51:06.054Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.642 1503.4720 19:53:08.73M 2015-10-05T18:51:06.254Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4733 19:53:08.93M 2015-10-05T18:51:06.459Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.566 34.644 1503.4749 19:53:09.15M 2015-10-05T18:51:06.659Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.566 34.644 1503.4774 19:53:09.35M 2015-10-05T18:51:06.864Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.566 34.644 1503.4775 19:53:09.54M 2015-10-05T18:51:07.069Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.566 34.644 1503.4760 19:53:09.74M 2015-10-05T18:51:07.270Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.565 34.644 1503.4741 19:53:09.94M 2015-10-05T18:51:07.474Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.565 34.644 1503.4727 19:53:10.16M 2015-10-05T18:51:07.679Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4717 19:53:10.36M 2015-10-05T18:51:07.880Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4706 19:53:10.56M 2015-10-05T18:51:08.085Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4717 19:53:10.76M 2015-10-05T18:51:08.285Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4703 19:53:10.96M 2015-10-05T18:51:08.490Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4695 19:53:11.17M 2015-10-05T18:51:08.695Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.643 1503.4694 19:53:11.38M 2015-10-05T18:51:08.915Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.642 1503.4731 19:53:11.58M 2015-10-05T18:51:09.100Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.563 34.641 1503.4744 19:53:11.79M 2015-10-05T18:51:09.299Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.563 34.641 1503.4735 19:53:11.97M 2015-10-05T18:51:09.505Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.563 34.641 1503.4739 19:53:12.19M 2015-10-05T18:51:09.710Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.564 34.642 1503.4739 19:53:12.39M 2015-10-05T18:51:09.910Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.565 34.643 1503.4752 19:53:12.59M 2015-10-05T18:51:10.110Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.566 34.644 1503.4766 19:53:12.79M 2015-10-05T18:51:10.535Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.567 34.644 1503.4780 19:53:13.00M 2015-10-05T18:51:10.535Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.646 1503.4778 19:53:13.30M 2015-10-05T18:51:10.735Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.569 34.647 1503.4784 19:53:13.42M 2015-10-05T18:51:10.935Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.570 34.649 1503.4795 19:53:13.62M 2015-10-05T18:51:11.140Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.649 1503.4791 19:53:13.81M 2015-10-05T18:51:11.340Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.572 34.650 1503.4801 19:53:14.03M 2015-10-05T18:51:11.545Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.573 34.652 1503.4808 19:53:14.23M 2015-10-05T18:51:11.750Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.574 34.653 1503.4812 19:53:14.43M 2015-10-05T18:51:11.950Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.655 1503.4823 19:53:14.63M 2015-10-05T18:51:12.155Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.656 1503.4830 19:53:14.83M 2015-10-05T18:51:12.360Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.656 1503.4825 19:53:15.05M 2015-10-05T18:51:12.560Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.576 34.655 1503.4813 19:53:15.25M 2015-10-05T18:51:12.765Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.576 34.655 1503.4812 19:53:15.45M 2015-10-05T18:51:12.965Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.575 34.655 1503.4812 19:53:15.64M 2015-10-05T18:51:13.170Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.576 34.655 1503.4824 19:53:15.84M 2015-10-05T18:51:13.390Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.655 1503.4824 19:53:16.06M 2015-10-05T18:51:13.575Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.576 34.655 1503.4818 19:53:16.28M 2015-10-05T18:51:13.780Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.655 1503.4827 19:53:16.46M 2015-10-05T18:51:13.985Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.576 34.655 1503.4821 19:53:16.66M 2015-10-05T18:51:14.185Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.576 34.655 1503.4811 19:53:16.86M 2015-10-05T18:51:14.390Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.577 34.656 1503.4811 19:53:17.08M 2015-10-05T18:51:14.590Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.577 34.655 1503.4851 19:53:17.28M 2015-10-05T18:51:14.795Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.577 34.655 1503.4846 19:53:17.47M 2015-10-05T18:51:14.995Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.576 34.654 1503.4845 19:53:17.67M 2015-10-05T18:51:15.200Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.576 34.654 1503.4851 19:53:17.87M 2015-10-05T18:51:15.400Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.576 34.654 1503.4854 19:53:18.09M 2015-10-05T18:51:15.605Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.576 34.654 1503.4858 19:53:18.29M 2015-10-05T18:51:15.819Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.577 34.655 1503.4863 19:53:18.49M 2015-10-05T18:51:16.010Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.577 34.654 1503.4868 19:53:18.69M 2015-10-05T18:51:16.215Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.575 34.653 1503.4847 19:53:18.89M 2015-10-05T18:51:16.420Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.653 1503.4832 19:53:19.11M 2015-10-05T18:51:16.620Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.653 1503.4825 19:53:19.30M 2015-10-05T18:51:16.825Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.653 1503.4824 19:53:19.50M 2015-10-05T18:51:17.025Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.653 1503.4823 19:53:19.70M 2015-10-05T18:51:17.230Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.654 1503.4818 19:53:19.90M 2015-10-05T18:51:17.435Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.574 34.653 1503.4802 19:53:20.12M 2015-10-05T18:51:17.665Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.653 1503.4814 19:53:20.32M 2015-10-05T18:51:17.855Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.574 34.653 1503.4805 19:53:20.52M 2015-10-05T18:51:18.040Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.575 34.654 1503.4808 19:53:20.73M 2015-10-05T18:51:18.245Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.575 34.654 1503.4805 19:53:20.91M 2015-10-05T18:51:18.450Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.574 34.654 1503.4797 19:53:21.13M 2015-10-05T18:51:18.655Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.653 1503.4802 19:53:21.34M 2015-10-05T18:51:18.865Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.573 34.653 1503.4789 19:53:21.53M 2015-10-05T18:51:19.060Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.573 34.652 1503.4785 19:53:21.73M 2015-10-05T18:51:19.260Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.573 34.653 1503.4786 19:53:21.93M 2015-10-05T18:51:19.460Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.573 34.652 1503.4789 19:53:22.15M 2015-10-05T18:51:19.665Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.652 1503.4781 19:53:22.35M 2015-10-05T18:51:19.870Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4766 19:53:22.55M 2015-10-05T18:51:20.105Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.650 1503.4756 19:53:22.75M 2015-10-05T18:51:20.275Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.649 1503.4752 19:53:22.95M 2015-10-05T18:51:20.475Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4753 19:53:23.17M 2015-10-05T18:51:20.680Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.650 1503.4742 19:53:23.36M 2015-10-05T18:51:20.885Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4738 19:53:23.56M 2015-10-05T18:51:21.105Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4723 19:53:23.77M 2015-10-05T18:51:21.290Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4722 19:53:23.96M 2015-10-05T18:51:21.490Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.650 1503.4719 19:53:24.18M 2015-10-05T18:51:21.700Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4728 19:53:24.38M 2015-10-05T18:51:21.900Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.570 34.651 1503.4728 19:53:24.58M 2015-10-05T18:51:22.105Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.651 1503.4729 19:53:24.78M 2015-10-05T18:51:22.320Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.652 1503.4736 19:53:25.00M 2015-10-05T18:51:22.510Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.572 34.653 1503.4745 19:53:25.21M 2015-10-05T18:51:22.715Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.573 34.653 1503.4752 19:53:25.39M 2015-10-05T18:51:22.915Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.574 34.654 1503.4766 19:53:25.59M 2015-10-05T18:51:23.120Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.574 34.655 1503.4772 19:53:25.79M 2015-10-05T18:51:23.320Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.575 34.655 1503.4779 19:53:26.01M 2015-10-05T18:51:23.525Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.575 34.655 1503.4781 19:53:26.21M 2015-10-05T18:51:23.725Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.575 34.655 1503.4783 19:53:26.41M 2015-10-05T18:51:23.930Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.574 34.654 1503.4783 19:53:26.61M 2015-10-05T18:51:24.130Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.574 34.653 1503.4790 19:53:26.81M 2015-10-05T18:51:24.335Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.573 34.653 1503.4789 19:53:27.03M 2015-10-05T18:51:24.535Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.572 34.652 1503.4786 19:53:27.22M 2015-10-05T18:51:24.740Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.651 1503.4781 19:53:27.42M 2015-10-05T18:51:24.945Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4775 19:53:27.62M 2015-10-05T18:51:25.145Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4767 19:53:27.82M 2015-10-05T18:51:25.350Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.649 1503.4756 19:53:28.04M 2015-10-05T18:51:25.550Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4747 19:53:28.24M 2015-10-05T18:51:25.755Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.647 1503.4731 19:53:28.44M 2015-10-05T18:51:25.960Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4716 19:53:28.64M 2015-10-05T18:51:26.185Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4713 19:53:28.84M 2015-10-05T18:51:26.365Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4698 19:53:29.06M 2015-10-05T18:51:26.570Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4691 19:53:29.26M 2015-10-05T18:51:26.790Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4685 19:53:29.45M 2015-10-05T18:51:26.975Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4690 19:53:29.67M 2015-10-05T18:51:27.175Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4683 19:53:29.85M 2015-10-05T18:51:27.380Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4673 19:53:30.07M 2015-10-05T18:51:27.585Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.644 1503.4675 19:53:30.27M 2015-10-05T18:51:27.790Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4679 19:53:30.47M 2015-10-05T18:51:27.991Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4679 19:53:30.67M 2015-10-05T18:51:28.191Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4686 19:53:30.87M 2015-10-05T18:51:28.395Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.644 1503.4686 19:53:31.08M 2015-10-05T18:51:28.601Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4683 19:53:31.28M 2015-10-05T18:51:28.806Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4686 19:53:31.49M 2015-10-05T18:51:29.005Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4679 19:53:31.68M 2015-10-05T18:51:29.206Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4677 19:53:31.88M 2015-10-05T18:51:29.410Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4678 19:53:32.10M 2015-10-05T18:51:29.615Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.562 34.642 1503.4692 19:53:32.30M 2015-10-05T18:51:29.815Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.563 34.643 1503.4701 19:53:32.50M 2015-10-05T18:51:30.020Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.564 34.644 1503.4701 19:53:32.70M 2015-10-05T18:51:30.221Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4701 19:53:32.90M 2015-10-05T18:51:30.425Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.644 1503.4705 19:53:33.11M 2015-10-05T18:51:30.631Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.644 1503.4709 19:53:33.31M 2015-10-05T18:51:30.835Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4716 19:53:33.51M 2015-10-05T18:51:31.036Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.645 1503.4717 19:53:33.71M 2015-10-05T18:51:31.256Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.645 1503.4713 19:53:33.91M 2015-10-05T18:51:31.440Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4719 19:53:34.15M 2015-10-05T18:51:31.645Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4730 19:53:34.33M 2015-10-05T18:51:31.845Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4735 19:53:34.53M 2015-10-05T18:51:32.051Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.647 1503.4736 19:53:34.73M 2015-10-05T18:51:32.265Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.647 1503.4736 19:53:34.93M 2015-10-05T18:51:32.456Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.647 1503.4739 19:53:35.15M 2015-10-05T18:51:32.656Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.647 1503.4734 19:53:35.34M 2015-10-05T18:51:32.861Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.646 1503.4724 19:53:35.54M 2015-10-05T18:51:33.066Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.646 1503.4724 19:53:35.74M 2015-10-05T18:51:33.271Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.646 1503.4725 19:53:35.94M 2015-10-05T18:51:33.471Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.646 1503.4725 19:53:36.16M 2015-10-05T18:51:33.676Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4717 19:53:36.36M 2015-10-05T18:51:33.876Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.645 1503.4711 19:53:36.56M 2015-10-05T18:51:34.081Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4703 19:53:36.76M 2015-10-05T18:51:34.286Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.645 1503.4705 19:53:36.95M 2015-10-05T18:51:34.486Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4705 19:53:37.18M 2015-10-05T18:51:34.691Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4698 19:53:37.37M 2015-10-05T18:51:34.896Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.646 1503.4697 19:53:37.58M 2015-10-05T18:51:35.101Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4698 19:53:37.77M 2015-10-05T18:51:35.301Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.567 34.648 1503.4702 19:53:37.97M 2015-10-05T18:51:35.506Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4716 19:53:38.19M 2015-10-05T18:51:35.721Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4728 19:53:38.39M 2015-10-05T18:51:35.911Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4735 19:53:38.61M 2015-10-05T18:51:36.111Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4731 19:53:38.79M 2015-10-05T18:51:36.316Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4730 19:53:39.01M 2015-10-05T18:51:36.516Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4729 19:53:39.21M 2015-10-05T18:51:36.721Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4731 19:53:39.40M 2015-10-05T18:51:36.926Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.650 1503.4731 19:53:39.60M 2015-10-05T18:51:37.126Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.570 34.651 1503.4731 19:53:39.80M 2015-10-05T18:51:37.331Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4738 19:53:40.02M 2015-10-05T18:51:37.536Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.650 1503.4739 19:53:40.22M 2015-10-05T18:51:37.736Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.650 1503.4747 19:53:40.42M 2015-10-05T18:51:37.941Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.651 1503.4749 19:53:40.62M 2015-10-05T18:51:38.141Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.651 1503.4750 19:53:40.82M 2015-10-05T18:51:38.346Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4744 19:53:41.03M 2015-10-05T18:51:38.546Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4729 19:53:41.24M 2015-10-05T18:51:38.751Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4716 19:53:41.43M 2015-10-05T18:51:38.956Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4720 19:53:41.63M 2015-10-05T18:51:39.161Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4731 19:53:41.83M 2015-10-05T18:51:39.361Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4727 19:53:42.05M 2015-10-05T18:51:39.566Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4739 19:53:42.25M 2015-10-05T18:51:39.766Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4745 19:53:42.45M 2015-10-05T18:51:39.971Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4739 19:53:42.65M 2015-10-05T18:51:40.191Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4730 19:53:42.85M 2015-10-05T18:51:40.376Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4723 19:53:43.08M 2015-10-05T18:51:40.581Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4724 19:53:43.26M 2015-10-05T18:51:40.781Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.651 1503.4725 19:53:43.46M 2015-10-05T18:51:40.986Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.650 1503.4734 19:53:43.66M 2015-10-05T18:51:41.186Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.570 34.650 1503.4738 19:53:43.86M 2015-10-05T18:51:41.391Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4741 19:53:44.08M 2015-10-05T18:51:41.591Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4756 19:53:44.28M 2015-10-05T18:51:41.796Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.651 1503.4760 19:53:44.48M 2015-10-05T18:51:42.001Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4755 19:53:44.68M 2015-10-05T18:51:42.201Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4747 19:53:44.88M 2015-10-05T18:51:42.406Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4741 19:53:45.10M 2015-10-05T18:51:42.611Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.650 1503.4747 19:53:45.30M 2015-10-05T18:51:42.811Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4762 19:53:45.50M 2015-10-05T18:51:43.011Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.650 1503.4766 19:53:45.69M 2015-10-05T18:51:43.216Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4779 19:53:45.89M 2015-10-05T18:51:43.416Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4779 19:53:46.11M 2015-10-05T18:51:43.621Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4786 19:53:46.31M 2015-10-05T18:51:43.826Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4786 19:53:46.51M 2015-10-05T18:51:44.026Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.571 34.650 1503.4781 19:53:46.71M 2015-10-05T18:51:44.265Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.571 34.650 1503.4773 19:53:46.90M 2015-10-05T18:51:44.436Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.570 34.649 1503.4777 19:53:47.13M 2015-10-05T18:51:44.656Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.570 34.649 1503.4774 19:53:47.33M 2015-10-05T18:51:44.841Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4758 19:53:47.54M 2015-10-05T18:51:45.046Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.648 1503.4747 19:53:47.72M 2015-10-05T18:51:45.246Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.648 1503.4746 19:53:47.92M 2015-10-05T18:51:45.466Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4734 19:53:48.14M 2015-10-05T18:51:45.651Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4731 19:53:48.34M 2015-10-05T18:51:45.856Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4731 19:53:48.54M 2015-10-05T18:51:46.061Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4731 19:53:48.73M 2015-10-05T18:51:46.261Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4733 19:53:48.94M 2015-10-05T18:51:46.466Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4738 19:53:49.16M 2015-10-05T18:51:46.671Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4744 19:53:49.36M 2015-10-05T18:51:46.876Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4739 19:53:49.55M 2015-10-05T18:51:47.076Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4742 19:53:49.76M 2015-10-05T18:51:47.306Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.651 1503.4752 19:53:49.95M 2015-10-05T18:51:47.481Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.651 1503.4761 19:53:50.17M 2015-10-05T18:51:47.686Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4784 19:53:50.37M 2015-10-05T18:51:47.886Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.651 1503.4789 19:53:50.57M 2015-10-05T18:51:48.092Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4796 19:53:50.77M 2015-10-05T18:51:48.291Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4800 19:53:50.97M 2015-10-05T18:51:48.496Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4806 19:53:51.18M 2015-10-05T18:51:48.696Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.651 1503.4803 19:53:51.38M 2015-10-05T18:51:48.901Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.573 34.651 1503.4808 19:53:51.58M 2015-10-05T18:51:49.121Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4823 19:53:51.78M 2015-10-05T18:51:49.307Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.652 1503.4827 19:53:52.02M 2015-10-05T18:51:49.511Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.574 34.653 1503.4830 19:53:52.20M 2015-10-05T18:51:49.716Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.653 1503.4829 19:53:52.40M 2015-10-05T18:51:49.916Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.653 1503.4829 19:53:52.60M 2015-10-05T18:51:50.116Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.652 1503.4829 19:53:52.80M 2015-10-05T18:51:50.321Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.573 34.652 1503.4816 19:53:53.01M 2015-10-05T18:51:50.526Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.573 34.652 1503.4807 19:53:53.21M 2015-10-05T18:51:50.731Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.652 1503.4802 19:53:53.41M 2015-10-05T18:51:50.931Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4797 19:53:53.61M 2015-10-05T18:51:51.136Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4791 19:53:53.81M 2015-10-05T18:51:51.341Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4780 19:53:54.03M 2015-10-05T18:51:51.541Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.571 34.650 1503.4777 19:53:54.23M 2015-10-05T18:51:51.741Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4778 19:53:54.43M 2015-10-05T18:51:51.946Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4771 19:53:54.63M 2015-10-05T18:51:52.186Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4763 19:53:54.83M 2015-10-05T18:51:52.352Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4758 19:53:55.05M 2015-10-05T18:51:52.556Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4755 19:53:55.24M 2015-10-05T18:51:52.761Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.646 1503.4757 19:53:55.44M 2015-10-05T18:51:52.962Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4756 19:53:55.64M 2015-10-05T18:51:53.166Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4756 19:53:55.84M 2015-10-05T18:51:53.372Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.568 34.646 1503.4761 19:53:56.06M 2015-10-05T18:51:53.589Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4740 19:53:56.26M 2015-10-05T18:51:53.777Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4741 19:53:56.47M 2015-10-05T18:51:53.977Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4738 19:53:56.66M 2015-10-05T18:51:54.181Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4739 19:53:56.86M 2015-10-05T18:51:54.381Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4738 19:53:57.08M 2015-10-05T18:51:54.587Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4734 19:53:57.27M 2015-10-05T18:51:54.792Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4727 19:53:57.47M 2015-10-05T18:51:54.992Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4714 19:53:57.67M 2015-10-05T18:51:55.196Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.646 1503.4718 19:53:57.87M 2015-10-05T18:51:55.401Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.646 1503.4719 19:53:58.09M 2015-10-05T18:51:55.602Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.646 1503.4719 19:53:58.29M 2015-10-05T18:51:55.807Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.646 1503.4718 19:53:58.49M 2015-10-05T18:51:56.007Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4720 19:53:58.69M 2015-10-05T18:51:56.212Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4719 19:53:58.88M 2015-10-05T18:51:56.417Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4718 19:53:59.10M 2015-10-05T18:51:56.622Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4709 19:53:59.30M 2015-10-05T18:51:56.822Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.568 34.650 1503.4701 19:53:59.50M 2015-10-05T18:51:57.028Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.568 34.650 1503.4691 19:53:59.70M 2015-10-05T18:51:57.227Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.568 34.649 1503.4685 19:53:59.90M 2015-10-05T18:51:57.432Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.567 34.649 1503.4681 19:54:00.12M 2015-10-05T18:51:57.632Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.567 34.649 1503.4698 19:54:00.32M 2015-10-05T18:51:57.837Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4700 19:54:00.52M 2015-10-05T18:51:58.057Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.649 1503.4706 19:54:00.72M 2015-10-05T18:51:58.242Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.649 1503.4707 19:54:00.93M 2015-10-05T18:51:58.447Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4706 19:54:01.14M 2015-10-05T18:51:58.647Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.569 34.650 1503.4708 19:54:01.34M 2015-10-05T18:51:58.865Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.569 34.650 1503.4711 19:54:01.53M 2015-10-05T18:51:59.057Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4712 19:54:01.73M 2015-10-05T18:51:59.257Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4723 19:54:01.93M 2015-10-05T18:51:59.462Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4722 19:54:02.15M 2015-10-05T18:51:59.662Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4723 19:54:02.35M 2015-10-05T18:51:59.867Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4735 19:54:02.55M