2015-10-05T18:50:00.072Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.646 1503.4696 19:52:02.74M 2015-10-05T18:50:00.272Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4706 19:52:02.94M 2015-10-05T18:50:00.477Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.566 34.647 1503.4712 19:52:03.16M 2015-10-05T18:50:00.677Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.647 1503.4708 19:52:03.36M 2015-10-05T18:50:00.882Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.647 1503.4712 19:52:03.56M 2015-10-05T18:50:01.087Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4713 19:52:03.76M 2015-10-05T18:50:01.287Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4703 19:52:03.96M 2015-10-05T18:50:01.492Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.646 1503.4701 19:52:04.17M 2015-10-05T18:50:01.692Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.645 1503.4679 19:52:04.38M 2015-10-05T18:50:01.917Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4670 19:52:04.57M 2015-10-05T18:50:02.102Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4666 19:52:04.79M 2015-10-05T18:50:02.302Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.644 1503.4670 19:52:04.97M 2015-10-05T18:50:02.507Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4666 19:52:05.19M 2015-10-05T18:50:02.709Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4667 19:52:05.39M 2015-10-05T18:50:02.912Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.644 1503.4667 19:52:05.59M 2015-10-05T18:50:03.112Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4672 19:52:05.79M 2015-10-05T18:50:03.317Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4674 19:52:06.00M 2015-10-05T18:50:03.522Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.552 34.633 1503.4548 19:52:06.20M 2015-10-05T18:50:03.727Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.550 34.631 1503.4517 19:52:06.40M 2015-10-05T18:50:03.932Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.528 34.611 1503.4280 19:52:06.61M 2015-10-05T18:50:04.132Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.510 34.595 1503.4081 19:52:06.80M 2015-10-05T18:50:04.337Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.509 34.594 1503.4059 19:52:07.02M 2015-10-05T18:50:04.532Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.508 34.593 1503.4063 19:52:07.22M 2015-10-05T18:50:04.737Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.508 34.593 1503.4071 19:52:07.42M 2015-10-05T18:50:04.942Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.508 34.592 1503.4082 19:52:07.62M 2015-10-05T18:50:05.147Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.508 34.591 1503.4082 19:52:07.81M 2015-10-05T18:50:05.349Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.507 34.592 1503.4052 19:52:08.04M 2015-10-05T18:50:05.552Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.507 34.592 1503.4059 19:52:08.24M 2015-10-05T18:50:05.752Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.509 34.593 1503.4069 19:52:08.44M 2015-10-05T18:50:05.957Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.525 34.608 1503.4252 19:52:08.63M 2015-10-05T18:50:06.162Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.541 34.623 1503.4424 19:52:08.83M 2015-10-05T18:50:06.382Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.554 34.635 1503.4565 19:52:09.05M 2015-10-05T18:50:06.567Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.555 34.637 1503.4569 19:52:09.27M 2015-10-05T18:50:06.772Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.556 34.638 1503.4585 19:52:09.45M 2015-10-05T18:50:06.972Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4601 19:52:09.65M 2015-10-05T18:50:07.177Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4619 19:52:09.85M 2015-10-05T18:50:07.377Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4641 19:52:10.07M 2015-10-05T18:50:07.582Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4659 19:52:10.26M 2015-10-05T18:50:07.787Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4678 19:52:10.46M 2015-10-05T18:50:07.990Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4688 19:52:10.66M 2015-10-05T18:50:08.192Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4703 19:52:10.86M 2015-10-05T18:50:08.392Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.645 1503.4716 19:52:11.08M 2015-10-05T18:50:08.597Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.645 1503.4714 19:52:11.28M 2015-10-05T18:50:08.802Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4719 19:52:11.48M 2015-10-05T18:50:09.002Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4727 19:52:11.68M 2015-10-05T18:50:09.202Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4728 19:52:11.87M 2015-10-05T18:50:09.407Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4727 19:52:12.09M 2015-10-05T18:50:09.612Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.647 1503.4727 19:52:12.29M 2015-10-05T18:50:09.825Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.647 1503.4728 19:52:12.49M 2015-10-05T18:50:10.017Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.647 1503.4734 19:52:12.69M 2015-10-05T18:50:10.217Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.647 1503.4735 19:52:12.89M 2015-10-05T18:50:10.422Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4730 19:52:13.11M 2015-10-05T18:50:10.630Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4730 19:52:13.31M 2015-10-05T18:50:10.847Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4730 19:52:13.51M 2015-10-05T18:50:11.037Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4730 19:52:13.72M 2015-10-05T18:50:11.237Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4717 19:52:13.91M 2015-10-05T18:50:11.437Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4714 19:52:14.13M 2015-10-05T18:50:11.642Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4713 19:52:14.32M 2015-10-05T18:50:11.847Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4722 19:52:14.52M 2015-10-05T18:50:12.052Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.646 1503.4690 19:52:14.72M 2015-10-05T18:50:12.252Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4744 19:52:14.92M 2015-10-05T18:50:12.452Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.651 1503.4753 19:52:15.14M 2015-10-05T18:50:12.657Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.652 1503.4766 19:52:15.34M 2015-10-05T18:50:12.862Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.573 34.653 1503.4786 19:52:15.54M 2015-10-05T18:50:13.062Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.654 1503.4789 19:52:15.74M 2015-10-05T18:50:13.269Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.573 34.653 1503.4774 19:52:15.93M 2015-10-05T18:50:13.472Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.572 34.653 1503.4762 19:52:16.15M 2015-10-05T18:50:13.672Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.572 34.653 1503.4757 19:52:16.36M 2015-10-05T18:50:13.877Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.572 34.653 1503.4756 19:52:16.55M 2015-10-05T18:50:14.077Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.571 34.652 1503.4750 19:52:16.75M 2015-10-05T18:50:14.282Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.571 34.651 1503.4744 19:52:16.95M 2015-10-05T18:50:14.487Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4739 19:52:17.17M 2015-10-05T18:50:14.687Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.570 34.650 1503.4733 19:52:17.37M 2015-10-05T18:50:14.892Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4730 19:52:17.57M 2015-10-05T18:50:15.105Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.650 1503.4738 19:52:17.77M 2015-10-05T18:50:15.312Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.650 1503.4742 19:52:17.97M 2015-10-05T18:50:15.502Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4745 19:52:18.20M 2015-10-05T18:50:15.702Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4700 19:52:18.39M 2015-10-05T18:50:15.902Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4692 19:52:18.58M 2015-10-05T18:50:16.107Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4691 19:52:18.78M 2015-10-05T18:50:16.312Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.644 1503.4647 19:52:19.00M 2015-10-05T18:50:16.512Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.563 34.644 1503.4656 19:52:19.20M 2015-10-05T18:50:16.717Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4667 19:52:19.40M 2015-10-05T18:50:16.922Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4663 19:52:19.60M 2015-10-05T18:50:17.122Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4652 19:52:19.80M 2015-10-05T18:50:17.332Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.645 1503.4645 19:52:20.02M 2015-10-05T18:50:17.532Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.645 1503.4647 19:52:20.22M 2015-10-05T18:50:17.732Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.556 34.638 1503.4569 19:52:20.42M 2015-10-05T18:50:17.932Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.555 34.637 1503.4556 19:52:20.61M 2015-10-05T18:50:18.142Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.555 34.637 1503.4559 19:52:20.81M 2015-10-05T18:50:18.342Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.555 34.637 1503.4552 19:52:21.03M 2015-10-05T18:50:18.550Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.637 1503.4547 19:52:21.23M 2015-10-05T18:50:18.748Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.554 34.636 1503.4542 19:52:21.43M 2015-10-05T18:50:18.947Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.553 34.636 1503.4537 19:52:21.63M 2015-10-05T18:50:19.185Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.553 34.635 1503.4536 19:52:21.82M 2015-10-05T18:50:19.357Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.552 34.634 1503.4535 19:52:22.04M 2015-10-05T18:50:19.585Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.551 34.632 1503.4526 19:52:22.24M 2015-10-05T18:50:19.782Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.549 34.631 1503.4512 19:52:22.44M 2015-10-05T18:50:19.967Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.547 34.629 1503.4491 19:52:22.66M 2015-10-05T18:50:20.172Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.546 34.627 1503.4479 19:52:22.84M 2015-10-05T18:50:20.367Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.544 34.625 1503.4463 19:52:23.06M 2015-10-05T18:50:20.572Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.542 34.624 1503.4447 19:52:23.26M 2015-10-05T18:50:20.777Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.540 34.622 1503.4432 19:52:23.45M 2015-10-05T18:50:20.982Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.538 34.620 1503.4412 19:52:23.66M 2015-10-05T18:50:21.182Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.537 34.618 1503.4407 19:52:23.86M 2015-10-05T18:50:21.388Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.536 34.617 1503.4396 19:52:24.07M 2015-10-05T18:50:21.625Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.535 34.617 1503.4386 19:52:24.27M 2015-10-05T18:50:21.825Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.535 34.617 1503.4391 19:52:24.47M 2015-10-05T18:50:21.998Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.535 34.617 1503.4387 19:52:24.67M 2015-10-05T18:50:22.203Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.541 34.622 1503.4442 19:52:24.87M 2015-10-05T18:50:22.403Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.542 34.623 1503.4440 19:52:25.09M 2015-10-05T18:50:22.608Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.543 34.625 1503.4443 19:52:25.29M 2015-10-05T18:50:22.813Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.544 34.627 1503.4451 19:52:25.49M 2015-10-05T18:50:23.013Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.558 34.640 1503.4598 19:52:25.69M 2015-10-05T18:50:23.218Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.559 34.641 1503.4607 19:52:25.89M 2015-10-05T18:50:23.418Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4629 19:52:26.11M 2015-10-05T18:50:23.623Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.563 34.644 1503.4657 19:52:26.30M 2015-10-05T18:50:23.829Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4673 19:52:26.50M 2015-10-05T18:50:24.028Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4685 19:52:26.70M 2015-10-05T18:50:24.248Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.648 1503.4701 19:52:26.90M 2015-10-05T18:50:24.433Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.648 1503.4706 19:52:27.14M 2015-10-05T18:50:24.633Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4717 19:52:27.32M 2015-10-05T18:50:24.838Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.648 1503.4714 19:52:27.52M 2015-10-05T18:50:25.043Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.647 1503.4698 19:52:27.72M 2015-10-05T18:50:25.248Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4670 19:52:27.92M 2015-10-05T18:50:25.448Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4672 19:52:28.13M 2015-10-05T18:50:25.653Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4684 19:52:28.33M 2015-10-05T18:50:25.853Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4694 19:52:28.53M 2015-10-05T18:50:26.065Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4695 19:52:28.73M 2015-10-05T18:50:26.258Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.538 34.619 1503.4430 19:52:28.93M 2015-10-05T18:50:26.463Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.538 34.619 1503.4430 19:52:29.15M 2015-10-05T18:50:26.668Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.538 34.618 1503.4432 19:52:29.35M 2015-10-05T18:50:26.868Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.529 34.610 1503.4342 19:52:29.55M 2015-10-05T18:50:27.083Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.531 34.612 1503.4359 19:52:29.75M 2015-10-05T18:50:27.278Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.533 34.614 1503.4384 19:52:29.94M 2015-10-05T18:50:27.478Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.534 34.615 1503.4406 19:52:30.17M 2015-10-05T18:50:27.678Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.534 34.614 1503.4390 19:52:30.36M 2015-10-05T18:50:27.883Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.533 34.614 1503.4369 19:52:30.56M 2015-10-05T18:50:28.088Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.532 34.613 1503.4359 19:52:30.76M 2015-10-05T18:50:28.292Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.532 34.613 1503.4359 19:52:30.96M 2015-10-05T18:50:28.493Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.532 34.613 1503.4364 19:52:31.18M 2015-10-05T18:50:28.713Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.532 34.613 1503.4363 19:52:31.38M 2015-10-05T18:50:28.903Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.535 34.616 1503.4401 19:52:31.59M 2015-10-05T18:50:29.103Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.536 34.617 1503.4398 19:52:31.78M 2015-10-05T18:50:29.308Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.544 34.624 1503.4489 19:52:32.98M 2015-10-05T18:50:29.545Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.544 34.625 1503.4498 19:52:32.19M 2015-10-05T18:50:29.713Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.545 34.625 1503.4507 19:52:32.39M 2015-10-05T18:50:29.913Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.545 34.626 1503.4512 19:52:32.59M 2015-10-05T18:50:30.118Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.546 34.626 1503.4515 19:52:32.79M 2015-10-05T18:50:30.318Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.546 34.627 1503.4513 19:52:33.01M 2015-10-05T18:50:30.523Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.546 34.627 1503.4513 19:52:33.21M 2015-10-05T18:50:30.728Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.546 34.627 1503.4514 19:52:33.41M 2015-10-05T18:50:30.928Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.546 34.627 1503.4512 19:52:33.61M 2015-10-05T18:50:31.133Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.546 34.627 1503.4517 19:52:33.80M 2015-10-05T18:50:31.338Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.553 34.633 1503.4596 19:52:34.02M 2015-10-05T18:50:31.538Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4709 19:52:34.22M 2015-10-05T18:50:31.743Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4709 19:52:34.42M 2015-10-05T18:50:31.943Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.645 1503.4711 19:52:34.62M 2015-10-05T18:50:32.143Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.645 1503.4718 19:52:34.82M 2015-10-05T18:50:32.353Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.572 34.651 1503.4792 19:52:35.04M 2015-10-05T18:50:32.553Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.573 34.652 1503.4796 19:52:35.24M 2015-10-05T18:50:32.758Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.574 34.653 1503.4808 19:52:35.44M 2015-10-05T18:50:32.958Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.575 34.654 1503.4819 19:52:35.64M 2015-10-05T18:50:33.183Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.575 34.654 1503.4829 19:52:35.84M 2015-10-05T18:50:33.363Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4780 19:52:36.07M 2015-10-05T18:50:33.568Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.570 34.649 1503.4772 19:52:36.25M 2015-10-05T18:50:33.773Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4757 19:52:36.45M 2015-10-05T18:50:33.973Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4746 19:52:36.65M 2015-10-05T18:50:34.178Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4729 19:52:36.85M 2015-10-05T18:50:34.383Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4708 19:52:37.07M 2015-10-05T18:50:34.583Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4686 19:52:37.27M 2015-10-05T18:50:34.788Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4688 19:52:37.47M 2015-10-05T18:50:34.993Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4677 19:52:37.67M 2015-10-05T18:50:35.193Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.558 34.638 1503.4622 19:52:37.87M 2015-10-05T18:50:35.398Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.638 1503.4613 19:52:38.08M 2015-10-05T18:50:35.598Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4684 19:52:38.28M 2015-10-05T18:50:35.803Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4691 19:52:38.48M 2015-10-05T18:50:36.003Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4705 19:52:38.68M 2015-10-05T18:50:36.208Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.648 1503.4717 19:52:38.88M 2015-10-05T18:50:36.413Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4731 19:52:39.10M 2015-10-05T18:50:36.613Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.647 1503.4708 19:52:39.30M 2015-10-05T18:50:36.818Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4692 19:52:39.50M 2015-10-05T18:50:37.018Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.644 1503.4677 19:52:39.70M 2015-10-05T18:50:37.223Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4666 19:52:39.89M 2015-10-05T18:50:37.428Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4664 19:52:40.11M 2015-10-05T18:50:37.648Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.563 34.644 1503.4670 19:52:40.31M 2015-10-05T18:50:37.833Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.563 34.643 1503.4669 19:52:40.53M 2015-10-05T18:50:38.038Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.559 34.640 1503.4620 19:52:40.71M 2015-10-05T18:50:38.238Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.564 34.645 1503.4681 19:52:40.91M 2015-10-05T18:50:38.443Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4683 19:52:41.13M 2015-10-05T18:50:38.643Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.647 1503.4697 19:52:41.33M 2015-10-05T18:50:38.848Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4711 19:52:41.53M 2015-10-05T18:50:39.053Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4722 19:52:41.73M 2015-10-05T18:50:39.253Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4724 19:52:41.93M 2015-10-05T18:50:39.458Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.651 1503.4729 19:52:42.14M 2015-10-05T18:50:39.665Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4658 19:52:42.35M 2015-10-05T18:50:39.863Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4679 19:52:42.54M 2015-10-05T18:50:40.068Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4681 19:52:42.74M 2015-10-05T18:50:40.270Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4735 19:52:42.94M 2015-10-05T18:50:40.473Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4727 19:52:43.16M 2015-10-05T18:50:40.673Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4719 19:52:43.36M 2015-10-05T18:50:40.878Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4718 19:52:43.55M 2015-10-05T18:50:41.083Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.564 34.642 1503.4724 19:52:43.76M 2015-10-05T18:50:41.283Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4712 19:52:43.96M 2015-10-05T18:50:41.483Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.641 1503.4706 19:52:44.17M 2015-10-05T18:50:41.693Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.641 1503.4706 19:52:44.37M 2015-10-05T18:50:41.893Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.569 34.647 1503.4772 19:52:44.57M 2015-10-05T18:50:42.113Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.648 1503.4779 19:52:44.77M 2015-10-05T18:50:42.298Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.648 1503.4760 19:52:45.00M 2015-10-05T18:50:42.503Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.648 1503.4758 19:52:45.19M 2015-10-05T18:50:42.708Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4756 19:52:45.39M 2015-10-05T18:50:42.909Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.569 34.648 1503.4745 19:52:45.59M 2015-10-05T18:50:43.109Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.648 1503.4747 19:52:45.79M 2015-10-05T18:50:43.314Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4722 19:52:46.00M 2015-10-05T18:50:43.519Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4728 19:52:46.20M 2015-10-05T18:50:43.719Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4705 19:52:46.40M 2015-10-05T18:50:43.924Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4698 19:52:46.60M 2015-10-05T18:50:44.129Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.644 1503.4634 19:52:46.80M 2015-10-05T18:50:44.333Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.562 34.644 1503.4622 19:52:47.02M 2015-10-05T18:50:44.533Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.562 34.644 1503.4617 19:52:47.22M 2015-10-05T18:50:44.738Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.568 34.649 1503.4685 19:52:47.42M 2015-10-05T18:50:44.939Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.569 34.650 1503.4705 19:52:47.62M 2015-10-05T18:50:45.143Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.570 34.652 1503.4712 19:52:47.82M 2015-10-05T18:50:45.349Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.571 34.653 1503.4730 19:52:48.03M 2015-10-05T18:50:45.550Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.572 34.654 1503.4742 19:52:48.23M 2015-10-05T18:50:45.749Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.573 34.654 1503.4756 19:52:48.43M 2015-10-05T18:50:45.958Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.574 34.655 1503.4777 19:52:48.63M 2015-10-05T18:50:46.159Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.575 34.656 1503.4788 19:52:48.83M 2015-10-05T18:50:46.359Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.575 34.655 1503.4786 19:52:49.05M 2015-10-05T18:50:46.579Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.575 34.655 1503.4789 19:52:49.25M 2015-10-05T18:50:46.769Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.575 34.654 1503.4795 19:52:49.46M 2015-10-05T18:50:46.974Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4811 19:52:49.65M 2015-10-05T18:50:47.174Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.575 34.655 1503.4773 19:52:49.85M 2015-10-05T18:50:47.379Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.574 34.656 1503.4764 19:52:50.06M 2015-10-05T18:50:47.579Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.575 34.656 1503.4763 19:52:50.26M 2015-10-05T18:50:47.784Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.573 34.655 1503.4741 19:52:50.46M 2015-10-05T18:50:47.984Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.573 34.655 1503.4738 19:52:50.66M 2015-10-05T18:50:48.189Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.574 34.656 1503.4747 19:52:50.86M 2015-10-05T18:50:48.394Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.570 34.652 1503.4705 19:52:51.08M 2015-10-05T18:50:48.594Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.571 34.653 1503.4698 19:52:51.28M 2015-10-05T18:50:48.826Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.571 34.653 1503.4712 19:52:51.48M 2015-10-05T18:50:48.999Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.564 34.646 1503.4648 19:52:51.68M 2015-10-05T18:50:49.204Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.563 34.644 1503.4646 19:52:51.88M 2015-10-05T18:50:49.404Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4662 19:52:52.10M 2015-10-05T18:50:49.609Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.643 1503.4653 19:52:52.29M 2015-10-05T18:50:49.809Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4679 19:52:52.49M 2015-10-05T18:50:50.014Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4686 19:52:52.69M 2015-10-05T18:50:50.219Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.646 1503.4698 19:52:52.89M 2015-10-05T18:50:50.419Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4722 19:52:53.11M 2015-10-05T18:50:50.624Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4719 19:52:53.30M 2015-10-05T18:50:50.824Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4718 19:52:53.50M 2015-10-05T18:50:51.044Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4725 19:52:53.70M 2015-10-05T18:50:51.229Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4735 19:52:53.92M 2015-10-05T18:50:51.434Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4731 19:52:54.12M 2015-10-05T18:50:51.639Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.646 1503.4724 19:52:54.32M 2015-10-05T18:50:51.839Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.645 1503.4714 19:52:54.52M 2015-10-05T18:50:52.044Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4708 19:52:54.72M 2015-10-05T18:50:52.249Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4696 19:52:54.92M 2015-10-05T18:50:52.449Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4691 19:52:55.14M 2015-10-05T18:50:52.654Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4684 19:52:55.34M 2015-10-05T18:50:52.859Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.645 1503.4679 19:52:55.53M 2015-10-05T18:50:53.059Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4753 19:52:55.73M 2015-10-05T18:50:53.264Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.650 1503.4768 19:52:55.93M 2015-10-05T18:50:53.464Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.571 34.651 1503.4781 19:52:56.15M 2015-10-05T18:50:53.669Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.572 34.650 1503.4792 19:52:56.35M 2015-10-05T18:50:53.869Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.571 34.650 1503.4789 19:52:56.55M 2015-10-05T18:50:54.074Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.571 34.650 1503.4792 19:52:56.75M 2015-10-05T18:50:54.279Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4799 19:52:56.95M 2015-10-05T18:50:54.479Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.572 34.651 1503.4806 19:52:57.17M 2015-10-05T18:50:54.684Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.572 34.650 1503.4803 19:52:57.37M 2015-10-05T18:50:54.884Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.649 1503.4803 19:52:57.57M 2015-10-05T18:50:55.089Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4791 19:52:57.76M 2015-10-05T18:50:55.294Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.648 1503.4788 19:52:57.96M 2015-10-05T18:50:55.514Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.569 34.648 1503.4789 19:52:58.18M 2015-10-05T18:50:55.699Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.569 34.647 1503.4792 19:52:58.40M 2015-10-05T18:50:55.904Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.569 34.646 1503.4794 19:52:58.58M 2015-10-05T18:50:56.105Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.646 1503.4791 19:52:58.78M 2015-10-05T18:50:56.345Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.568 34.646 1503.4791 19:52:59.00M 2015-10-05T18:50:56.546Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4777 19:52:59.20M 2015-10-05T18:50:56.714Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.568 34.646 1503.4771 19:52:59.39M 2015-10-05T18:50:56.919Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.568 34.646 1503.4771 19:52:59.59M 2015-10-05T18:50:57.119Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.568 34.647 1503.4769 19:52:59.79M 2015-10-05T18:50:57.324Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.569 34.648 1503.4780 19:53:00.01M 2015-10-05T18:50:57.524Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.569 34.647 1503.4789 19:53:00.21M 2015-10-05T18:50:57.729Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.570 34.648 1503.4791 19:53:00.41M 2015-10-05T18:50:57.929Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.566 34.644 1503.4747 19:53:00.61M 2015-10-05T18:50:58.134Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.567 34.646 1503.4763 19:53:00.81M 2015-10-05T18:50:58.339Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.646 1503.4767 19:53:01.02M 2015-10-05T18:50:58.544Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4763 19:53:01.23M 2015-10-05T18:50:58.744Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4778 19:53:01.43M 2015-10-05T18:50:58.949Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.648 1503.4789 19:53:01.63M 2015-10-05T18:50:59.149Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.649 1503.4791 19:53:01.82M 2015-10-05T18:50:59.349Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.650 1503.4800 19:53:02.04M 2015-10-05T18:50:59.554Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.572 34.650 1503.4810 19:53:02.24M 2015-10-05T18:50:59.759Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.650 1503.4806 19:53:02.44M 2015-10-05T18:50:59.979Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.573 34.651 1503.4810 19:53:02.64M