2015-10-05T18:48:00.051Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4703 19:50:02.72M 2015-10-05T18:48:00.251Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.646 1503.4700 19:50:02.92M 2015-10-05T18:48:00.456Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.646 1503.4694 19:50:03.14M 2015-10-05T18:48:00.661Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4678 19:50:03.34M 2015-10-05T18:48:00.861Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4667 19:50:03.54M 2015-10-05T18:48:01.066Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.645 1503.4664 19:50:03.73M 2015-10-05T18:48:01.286Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4661 19:50:03.93M 2015-10-05T18:48:01.471Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.563 34.643 1503.4658 19:50:04.17M 2015-10-05T18:48:01.676Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.643 1503.4657 19:50:04.35M 2015-10-05T18:48:01.876Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4656 19:50:04.55M 2015-10-05T18:48:02.076Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.643 1503.4648 19:50:04.75M 2015-10-05T18:48:02.286Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4646 19:50:04.95M 2015-10-05T18:48:02.500Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.561 34.642 1503.4651 19:50:05.17M 2015-10-05T18:48:02.691Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4642 19:50:05.36M 2015-10-05T18:48:02.892Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.641 1503.4650 19:50:05.56M 2015-10-05T18:48:03.097Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4650 19:50:05.76M 2015-10-05T18:48:03.297Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.641 1503.4650 19:50:05.96M 2015-10-05T18:48:03.502Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4648 19:50:06.18M 2015-10-05T18:48:03.702Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.640 1503.4652 19:50:06.38M 2015-10-05T18:48:03.912Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4663 19:50:06.58M 2015-10-05T18:48:04.112Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.641 1503.4667 19:50:06.78M 2015-10-05T18:48:04.317Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.641 1503.4666 19:50:07.00M 2015-10-05T18:48:04.517Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.641 1503.4674 19:50:07.20M 2015-10-05T18:48:04.722Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4677 19:50:07.39M 2015-10-05T18:48:04.922Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4679 19:50:07.60M 2015-10-05T18:48:05.122Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.642 1503.4689 19:50:07.79M 2015-10-05T18:48:05.327Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.641 1503.4686 19:50:08.01M 2015-10-05T18:48:05.532Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4686 19:50:08.21M 2015-10-05T18:48:05.752Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4695 19:50:08.41M 2015-10-05T18:48:05.937Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4696 19:50:08.62M 2015-10-05T18:48:06.142Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4694 19:50:08.81M 2015-10-05T18:48:06.347Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4695 19:50:09.03M 2015-10-05T18:48:06.549Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4713 19:50:09.23M 2015-10-05T18:48:06.752Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4678 19:50:09.43M 2015-10-05T18:48:06.952Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.647 1503.4674 19:50:09.62M 2015-10-05T18:48:07.157Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.647 1503.4674 19:50:09.82M 2015-10-05T18:48:07.362Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4674 19:50:10.04M 2015-10-05T18:48:07.562Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4674 19:50:10.24M 2015-10-05T18:48:07.767Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4680 19:50:10.44M 2015-10-05T18:48:07.972Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4678 19:50:10.64M 2015-10-05T18:48:08.177Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4667 19:50:10.84M 2015-10-05T18:48:08.377Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4675 19:50:11.06M 2015-10-05T18:48:08.577Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4678 19:50:11.26M 2015-10-05T18:48:08.782Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.647 1503.4667 19:50:11.46M 2015-10-05T18:48:08.987Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.565 34.646 1503.4667 19:50:11.65M 2015-10-05T18:48:09.189Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.564 34.646 1503.4668 19:50:11.85M 2015-10-05T18:48:09.392Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4670 19:50:12.07M 2015-10-05T18:48:09.597Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4672 19:50:12.27M 2015-10-05T18:48:09.797Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4667 19:50:12.47M 2015-10-05T18:48:09.997Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.644 1503.4673 19:50:12.67M 2015-10-05T18:48:10.217Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.644 1503.4673 19:50:12.87M 2015-10-05T18:48:10.407Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4672 19:50:13.10M 2015-10-05T18:48:10.612Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4673 19:50:13.29M 2015-10-05T18:48:10.812Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.645 1503.4675 19:50:13.49M 2015-10-05T18:48:11.012Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4679 19:50:13.68M 2015-10-05T18:48:11.217Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4691 19:50:13.88M 2015-10-05T18:48:11.425Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.646 1503.4689 19:50:14.10M 2015-10-05T18:48:11.622Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4697 19:50:14.30M 2015-10-05T18:48:11.829Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4707 19:50:14.50M 2015-10-05T18:48:12.028Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4718 19:50:14.70M 2015-10-05T18:48:12.265Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4739 19:50:14.90M 2015-10-05T18:48:12.432Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4739 19:50:15.12M 2015-10-05T18:48:12.637Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.650 1503.4741 19:50:15.31M 2015-10-05T18:48:12.842Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4745 19:50:15.51M 2015-10-05T18:48:13.047Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4742 19:50:15.71M 2015-10-05T18:48:13.247Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.570 34.651 1503.4739 19:50:15.91M 2015-10-05T18:48:13.452Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.571 34.651 1503.4744 19:50:16.13M 2015-10-05T18:48:13.652Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.571 34.651 1503.4745 19:50:16.33M 2015-10-05T18:48:13.857Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.571 34.652 1503.4751 19:50:16.53M 2015-10-05T18:48:14.062Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.571 34.652 1503.4747 19:50:16.73M 2015-10-05T18:48:14.267Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.572 34.652 1503.4756 19:50:16.93M 2015-10-05T18:48:14.470Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.572 34.652 1503.4756 19:50:17.15M 2015-10-05T18:48:14.687Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.572 34.652 1503.4762 19:50:17.34M 2015-10-05T18:48:14.872Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.571 34.651 1503.4758 19:50:17.56M 2015-10-05T18:48:15.072Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4757 19:50:17.74M 2015-10-05T18:48:15.277Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4749 19:50:17.94M 2015-10-05T18:48:15.481Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4740 19:50:18.16M 2015-10-05T18:48:15.706Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4742 19:50:18.36M 2015-10-05T18:48:15.887Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.648 1503.4745 19:50:18.56M 2015-10-05T18:48:16.092Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4746 19:50:18.76M 2015-10-05T18:48:16.292Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.568 34.648 1503.4744 19:50:18.96M 2015-10-05T18:48:16.497Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4749 19:50:19.18M 2015-10-05T18:48:16.697Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4750 19:50:19.37M 2015-10-05T18:48:16.902Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4746 19:50:19.57M 2015-10-05T18:48:17.102Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4741 19:50:19.77M 2015-10-05T18:48:17.308Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4741 19:50:19.97M 2015-10-05T18:48:17.512Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4747 19:50:20.19M 2015-10-05T18:48:17.712Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4749 19:50:20.39M 2015-10-05T18:48:17.917Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.647 1503.4744 19:50:20.59M 2015-10-05T18:48:18.117Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.648 1503.4741 19:50:20.79M 2015-10-05T18:48:18.322Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4744 19:50:21.01M 2015-10-05T18:48:18.527Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4741 19:50:21.20M 2015-10-05T18:48:18.732Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4741 19:50:21.40M 2015-10-05T18:48:18.932Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4734 19:50:21.60M 2015-10-05T18:48:19.152Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.647 1503.4734 19:50:21.80M 2015-10-05T18:48:19.345Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4734 19:50:22.04M 2015-10-05T18:48:19.542Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4739 19:50:22.22M 2015-10-05T18:48:19.750Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4738 19:50:22.42M 2015-10-05T18:48:19.948Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4739 19:50:22.62M 2015-10-05T18:48:20.147Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4741 19:50:22.82M 2015-10-05T18:48:20.352Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.647 1503.4740 19:50:23.04M 2015-10-05T18:48:20.552Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.647 1503.4733 19:50:23.23M 2015-10-05T18:48:20.757Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.647 1503.4734 19:50:23.43M 2015-10-05T18:48:20.962Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4738 19:50:23.63M 2015-10-05T18:48:21.167Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4745 19:50:23.83M 2015-10-05T18:48:21.367Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4742 19:50:24.05M 2015-10-05T18:48:21.572Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4744 19:50:24.25M 2015-10-05T18:48:21.772Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.648 1503.4747 19:50:24.45M 2015-10-05T18:48:21.977Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.648 1503.4751 19:50:24.65M 2015-10-05T18:48:22.177Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4756 19:50:24.85M 2015-10-05T18:48:22.382Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.570 34.649 1503.4760 19:50:25.06M 2015-10-05T18:48:22.588Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4771 19:50:25.27M 2015-10-05T18:48:22.787Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.650 1503.4773 19:50:25.46M 2015-10-05T18:48:22.992Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.570 34.649 1503.4773 19:50:25.66M 2015-10-05T18:48:23.198Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4774 19:50:25.86M 2015-10-05T18:48:23.398Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.649 1503.4773 19:50:26.08M 2015-10-05T18:48:23.618Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4775 19:50:26.28M 2015-10-05T18:48:23.802Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4790 19:50:26.49M 2015-10-05T18:48:24.007Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.651 1503.4788 19:50:26.68M 2015-10-05T18:48:24.212Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.572 34.651 1503.4783 19:50:26.87M 2015-10-05T18:48:24.412Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.572 34.651 1503.4788 19:50:27.09M 2015-10-05T18:48:24.617Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.572 34.651 1503.4791 19:50:27.29M 2015-10-05T18:48:24.817Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.572 34.651 1503.4790 19:50:27.49M 2015-10-05T18:48:25.022Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.572 34.651 1503.4794 19:50:27.69M 2015-10-05T18:48:25.222Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.572 34.651 1503.4791 19:50:27.89M 2015-10-05T18:48:25.427Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.573 34.652 1503.4795 19:50:28.11M 2015-10-05T18:48:25.632Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.573 34.652 1503.4801 19:50:28.31M 2015-10-05T18:48:25.838Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.573 34.652 1503.4803 19:50:28.51M 2015-10-05T18:48:26.038Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.650 1503.4771 19:50:28.71M 2015-10-05T18:48:26.243Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4764 19:50:28.91M 2015-10-05T18:48:26.443Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4758 19:50:29.12M 2015-10-05T18:48:26.648Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4752 19:50:29.32M 2015-10-05T18:48:26.848Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4749 19:50:29.52M 2015-10-05T18:48:27.052Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.570 34.650 1503.4739 19:50:29.72M 2015-10-05T18:48:27.257Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.650 1503.4735 19:50:29.92M 2015-10-05T18:48:27.457Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.570 34.650 1503.4728 19:50:30.14M 2015-10-05T18:48:27.663Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.570 34.650 1503.4724 19:50:30.34M 2015-10-05T18:48:27.881Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.651 1503.4716 19:50:30.54M 2015-10-05T18:48:28.088Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.569 34.651 1503.4709 19:50:30.74M 2015-10-05T18:48:28.273Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.569 34.651 1503.4712 19:50:30.95M 2015-10-05T18:48:28.478Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.570 34.652 1503.4690 19:50:31.16M 2015-10-05T18:48:28.678Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.570 34.652 1503.4694 19:50:31.36M 2015-10-05T18:48:28.883Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.570 34.652 1503.4702 19:50:31.55M 2015-10-05T18:48:29.083Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.571 34.653 1503.4716 19:50:31.75M 2015-10-05T18:48:29.288Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.571 34.652 1503.4718 19:50:31.95M 2015-10-05T18:48:29.493Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.571 34.652 1503.4720 19:50:32.17M 2015-10-05T18:48:29.693Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.571 34.652 1503.4719 19:50:32.37M 2015-10-05T18:48:29.898Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.570 34.652 1503.4712 19:50:32.57M 2015-10-05T18:48:30.103Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.570 34.652 1503.4711 19:50:32.77M 2015-10-05T18:48:30.303Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.570 34.651 1503.4702 19:50:32.97M 2015-10-05T18:48:30.503Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.569 34.650 1503.4697 19:50:33.19M 2015-10-05T18:48:30.708Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.569 34.650 1503.4707 19:50:33.38M 2015-10-05T18:48:30.913Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4723 19:50:33.58M 2015-10-05T18:48:31.113Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4727 19:50:33.78M 2015-10-05T18:48:31.318Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4731 19:50:34.00M 2015-10-05T18:48:31.545Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4730 19:50:34.20M 2015-10-05T18:48:31.723Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4724 19:50:34.40M 2015-10-05T18:48:31.923Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.573 34.653 1503.4769 19:50:34.60M 2015-10-05T18:48:32.133Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.574 34.655 1503.4773 19:50:34.79M 2015-10-05T18:48:32.333Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.575 34.655 1503.4784 19:50:35.02M 2015-10-05T18:48:32.553Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.576 34.656 1503.4795 19:50:35.21M 2015-10-05T18:48:32.738Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.576 34.656 1503.4802 19:50:35.43M 2015-10-05T18:48:32.943Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.575 34.655 1503.4789 19:50:35.61M 2015-10-05T18:48:33.143Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.574 34.653 1503.4819 19:50:35.81M 2015-10-05T18:48:33.348Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.573 34.652 1503.4802 19:50:36.03M 2015-10-05T18:48:33.553Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.572 34.651 1503.4790 19:50:36.23M 2015-10-05T18:48:33.753Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.573 34.652 1503.4799 19:50:36.43M 2015-10-05T18:48:33.958Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.573 34.652 1503.4801 19:50:36.63M 2015-10-05T18:48:34.158Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.573 34.652 1503.4799 19:50:36.83M 2015-10-05T18:48:34.358Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4749 19:50:37.05M 2015-10-05T18:48:34.563Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.647 1503.4739 19:50:37.24M 2015-10-05T18:48:34.768Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4608 19:50:37.44M 2015-10-05T18:48:34.973Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.556 34.636 1503.4606 19:50:37.64M 2015-10-05T18:48:35.173Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.556 34.636 1503.4606 19:50:37.84M 2015-10-05T18:48:35.373Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.551 34.631 1503.4551 19:50:38.06M 2015-10-05T18:48:35.583Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.551 34.632 1503.4548 19:50:38.26M 2015-10-05T18:48:35.785Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.550 34.631 1503.4543 19:50:38.46M 2015-10-05T18:48:35.988Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.550 34.631 1503.4539 19:50:38.66M 2015-10-05T18:48:36.189Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.550 34.631 1503.4528 19:50:38.86M 2015-10-05T18:48:36.393Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.549 34.631 1503.4523 19:50:39.07M 2015-10-05T18:48:36.593Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.548 34.630 1503.4508 19:50:39.27M 2015-10-05T18:48:36.798Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.547 34.628 1503.4498 19:50:39.47M 2015-10-05T18:48:37.018Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.546 34.628 1503.4498 19:50:39.67M 2015-10-05T18:48:37.203Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.546 34.627 1503.4502 19:50:39.89M 2015-10-05T18:48:37.408Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.532 34.614 1503.4349 19:50:40.09M 2015-10-05T18:48:37.613Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.530 34.612 1503.4330 19:50:40.29M 2015-10-05T18:48:37.813Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.514 34.597 1503.4159 19:50:40.49M 2015-10-05T18:48:38.018Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.514 34.597 1503.4150 19:50:40.69M 2015-10-05T18:48:38.225Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.513 34.597 1503.4149 19:50:40.89M 2015-10-05T18:48:38.423Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.514 34.597 1503.4148 19:50:41.11M 2015-10-05T18:48:38.628Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.514 34.597 1503.4148 19:50:41.30M 2015-10-05T18:48:38.829Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.514 34.597 1503.4150 19:50:41.50M 2015-10-05T18:48:39.033Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.515 34.598 1503.4158 19:50:41.70M 2015-10-05T18:48:39.233Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.516 34.599 1503.4177 19:50:41.90M 2015-10-05T18:48:39.465Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.518 34.601 1503.4204 19:50:42.12M 2015-10-05T18:48:39.643Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.521 34.603 1503.4237 19:50:42.32M 2015-10-05T18:48:39.843Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.524 34.606 1503.4271 19:50:42.52M 2015-10-05T18:48:40.048Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.528 34.609 1503.4315 19:50:42.72M 2015-10-05T18:48:40.253Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.531 34.613 1503.4346 19:50:42.92M 2015-10-05T18:48:40.448Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.535 34.616 1503.4393 19:50:43.13M 2015-10-05T18:48:40.653Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.539 34.620 1503.4442 19:50:43.33M 2015-10-05T18:48:40.858Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.543 34.624 1503.4486 19:50:43.53M 2015-10-05T18:48:41.063Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.547 34.627 1503.4531 19:50:43.73M 2015-10-05T18:48:41.263Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.550 34.630 1503.4552 19:50:43.93M 2015-10-05T18:48:41.488Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.553 34.633 1503.4580 19:50:44.15M 2015-10-05T18:48:41.673Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.556 34.637 1503.4612 19:50:44.37M 2015-10-05T18:48:41.881Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.559 34.639 1503.4641 19:50:44.55M 2015-10-05T18:48:42.078Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4646 19:50:44.75M 2015-10-05T18:48:42.278Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.650 1503.4752 19:50:44.95M 2015-10-05T18:48:42.483Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4750 19:50:45.16M 2015-10-05T18:48:42.688Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4755 19:50:45.36M 2015-10-05T18:48:42.893Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4753 19:50:45.56M 2015-10-05T18:48:43.093Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4740 19:50:45.76M 2015-10-05T18:48:43.293Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4736 19:50:45.96M 2015-10-05T18:48:43.498Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4733 19:50:46.18M 2015-10-05T18:48:43.703Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4735 19:50:46.38M 2015-10-05T18:48:43.908Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4730 19:50:46.58M 2015-10-05T18:48:44.109Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4720 19:50:46.78M 2015-10-05T18:48:44.308Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4720 19:50:47.00M 2015-10-05T18:48:44.513Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4711 19:50:47.19M 2015-10-05T18:48:44.718Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4701 19:50:47.39M 2015-10-05T18:48:44.923Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4698 19:50:47.59M 2015-10-05T18:48:45.123Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4691 19:50:47.79M 2015-10-05T18:48:45.328Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4679 19:50:48.01M 2015-10-05T18:48:45.528Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4680 19:50:48.21M 2015-10-05T18:48:45.728Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4680 19:50:48.41M 2015-10-05T18:48:45.953Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4685 19:50:48.61M 2015-10-05T18:48:46.138Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.645 1503.4685 19:50:48.82M 2015-10-05T18:48:46.344Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.645 1503.4678 19:50:49.03M 2015-10-05T18:48:46.543Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.650 1503.4731 19:50:49.23M 2015-10-05T18:48:46.749Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.650 1503.4740 19:50:49.43M 2015-10-05T18:48:46.953Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.571 34.652 1503.4745 19:50:49.62M 2015-10-05T18:48:47.153Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.651 1503.4734 19:50:49.82M 2015-10-05T18:48:47.353Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.651 1503.4728 19:50:50.04M 2015-10-05T18:48:47.559Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4718 19:50:50.24M 2015-10-05T18:48:47.764Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4724 19:50:50.44M 2015-10-05T18:48:47.964Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4736 19:50:50.64M 2015-10-05T18:48:48.174Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4741 19:50:50.84M 2015-10-05T18:48:48.374Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.650 1503.4727 19:50:51.06M 2015-10-05T18:48:48.573Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.574 34.654 1503.4775 19:50:51.26M 2015-10-05T18:48:48.778Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.575 34.655 1503.4777 19:50:51.45M 2015-10-05T18:48:48.983Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.576 34.656 1503.4783 19:50:51.65M 2015-10-05T18:48:49.183Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.651 1503.4727 19:50:51.85M 2015-10-05T18:48:49.389Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4716 19:50:52.07M 2015-10-05T18:48:49.589Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4701 19:50:52.27M 2015-10-05T18:48:49.793Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4708 19:50:52.47M 2015-10-05T18:48:49.994Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.650 1503.4725 19:50:52.67M 2015-10-05T18:48:50.199Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.570 34.650 1503.4723 19:50:52.87M 2015-10-05T18:48:50.419Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.650 1503.4724 19:50:53.08M 2015-10-05T18:48:50.604Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4728 19:50:53.30M 2015-10-05T18:48:50.809Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4722 19:50:53.48M 2015-10-05T18:48:51.009Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.575 34.655 1503.4805 19:50:53.68M 2015-10-05T18:48:51.214Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.576 34.655 1503.4817 19:50:53.88M 2015-10-05T18:48:51.419Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.577 34.656 1503.4833 19:50:54.10M 2015-10-05T18:48:51.625Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.578 34.657 1503.4856 19:50:54.30M 2015-10-05T18:48:51.824Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.579 34.657 1503.4865 19:50:54.50M 2015-10-05T18:48:52.031Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.579 34.658 1503.4869 19:50:54.70M 2015-10-05T18:48:52.229Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.579 34.658 1503.4867 19:50:54.90M 2015-10-05T18:48:52.429Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.579 34.658 1503.4862 19:50:55.12M 2015-10-05T18:48:52.634Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.578 34.657 1503.4855 19:50:55.31M 2015-10-05T18:48:52.839Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.577 34.655 1503.4844 19:50:55.51M 2015-10-05T18:48:53.039Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.575 34.654 1503.4833 19:50:55.71M 2015-10-05T18:48:53.244Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.653 1503.4827 19:50:55.91M 2015-10-05T18:48:53.444Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.649 1503.4792 19:50:56.13M 2015-10-05T18:48:53.649Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.647 1503.4772 19:50:56.33M 2015-10-05T18:48:53.854Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4766 19:50:56.53M 2015-10-05T18:48:54.054Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4751 19:50:56.73M 2015-10-05T18:48:54.259Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4734 19:50:56.92M 2015-10-05T18:48:54.459Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4772 19:50:57.15M 2015-10-05T18:48:54.664Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4779 19:50:57.34M 2015-10-05T18:48:54.884Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4788 19:50:57.54M 2015-10-05T18:48:55.069Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.573 34.652 1503.4789 19:50:57.76M 2015-10-05T18:48:55.274Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.653 1503.4807 19:50:57.94M 2015-10-05T18:48:55.479Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.651 1503.4778 19:50:58.16M 2015-10-05T18:48:55.679Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4768 19:50:58.36M 2015-10-05T18:48:55.884Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.655 1503.4829 19:50:58.56M 2015-10-05T18:48:56.084Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.577 34.656 1503.4838 19:50:58.76M 2015-10-05T18:48:56.289Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.576 34.655 1503.4828 19:50:58.95M 2015-10-05T18:48:56.494Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.654 1503.4821 19:50:59.17M 2015-10-05T18:48:56.705Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.653 1503.4801 19:50:59.37M 2015-10-05T18:48:56.899Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.573 34.652 1503.4786 19:50:59.57M 2015-10-05T18:48:57.099Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.571 34.651 1503.4769 19:50:59.77M 2015-10-05T18:48:57.304Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.570 34.649 1503.4752 19:50:59.97M 2015-10-05T18:48:57.509Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.649 1503.4752 19:51:00.19M 2015-10-05T18:48:57.709Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.570 34.649 1503.4752 19:51:00.39M 2015-10-05T18:48:57.909Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4746 19:51:00.59M 2015-10-05T18:48:58.114Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4749 19:51:00.78M 2015-10-05T18:48:58.319Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.570 34.649 1503.4753 19:51:01.00M 2015-10-05T18:48:58.524Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4749 19:51:01.20M 2015-10-05T18:48:58.746Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.649 1503.4747 19:51:01.40M 2015-10-05T18:48:58.946Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.650 1503.4760 19:51:01.60M 2015-10-05T18:48:59.129Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.650 1503.4752 19:51:01.80M 2015-10-05T18:48:59.386Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4756 19:51:02.02M 2015-10-05T18:48:59.539Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4708 19:51:02.24M 2015-10-05T18:48:59.739Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4709 19:51:02.42M 2015-10-05T18:48:59.944Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.644 1503.4709 19:51:02.62M