2015-10-05T18:46:00.061Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4668 19:48:02.72M 2015-10-05T18:46:00.261Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.563 34.644 1503.4666 19:48:02.92M 2015-10-05T18:46:00.505Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4662 19:48:03.14M 2015-10-05T18:46:00.686Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4662 19:48:03.34M 2015-10-05T18:46:00.871Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.644 1503.4666 19:48:03.56M 2015-10-05T18:46:01.076Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4673 19:48:03.74M 2015-10-05T18:46:01.281Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.645 1503.4681 19:48:03.94M 2015-10-05T18:46:01.481Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4674 19:48:04.16M 2015-10-05T18:46:01.686Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4724 19:48:04.36M 2015-10-05T18:46:01.886Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4727 19:48:04.56M 2015-10-05T18:46:02.091Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.646 1503.4717 19:48:04.75M 2015-10-05T18:46:02.296Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4722 19:48:04.95M 2015-10-05T18:46:02.501Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4712 19:48:05.17M 2015-10-05T18:46:02.701Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4697 19:48:05.37M 2015-10-05T18:46:02.901Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4696 19:48:05.57M 2015-10-05T18:46:03.107Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4686 19:48:05.77M 2015-10-05T18:46:03.309Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.641 1503.4673 19:48:05.97M 2015-10-05T18:46:03.511Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4678 19:48:06.18M 2015-10-05T18:46:03.716Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4685 19:48:06.38M 2015-10-05T18:46:03.916Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4688 19:48:06.58M 2015-10-05T18:46:04.121Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4683 19:48:06.78M 2015-10-05T18:46:04.321Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4672 19:48:07.00M 2015-10-05T18:46:04.526Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4669 19:48:07.20M 2015-10-05T18:46:04.745Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4661 19:48:07.40M 2015-10-05T18:46:04.931Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4659 19:48:07.60M 2015-10-05T18:46:05.151Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4661 19:48:07.80M 2015-10-05T18:46:05.336Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4659 19:48:08.03M 2015-10-05T18:46:05.541Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4656 19:48:08.22M 2015-10-05T18:46:05.785Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4658 19:48:08.41M 2015-10-05T18:46:05.948Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4662 19:48:08.62M 2015-10-05T18:46:06.148Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4666 19:48:08.81M 2015-10-05T18:46:06.357Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4664 19:48:09.03M 2015-10-05T18:46:06.556Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4659 19:48:09.23M 2015-10-05T18:46:06.762Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4655 19:48:09.43M 2015-10-05T18:46:06.962Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4637 19:48:09.63M 2015-10-05T18:46:07.172Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4650 19:48:09.83M 2015-10-05T18:46:07.372Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.643 1503.4655 19:48:10.05M 2015-10-05T18:46:07.572Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4659 19:48:10.25M 2015-10-05T18:46:07.777Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4662 19:48:10.44M 2015-10-05T18:46:07.982Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.645 1503.4646 19:48:10.64M 2015-10-05T18:46:08.181Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4700 19:48:10.84M 2015-10-05T18:46:08.387Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4703 19:48:11.06M 2015-10-05T18:46:08.588Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.642 1503.4720 19:48:11.26M 2015-10-05T18:46:08.792Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.641 1503.4716 19:48:11.46M 2015-10-05T18:46:08.992Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.562 34.641 1503.4711 19:48:11.66M 2015-10-05T18:46:09.197Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.562 34.641 1503.4712 19:48:11.86M 2015-10-05T18:46:09.397Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.641 1503.4718 19:48:12.08M 2015-10-05T18:46:09.617Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.564 34.642 1503.4736 19:48:12.27M 2015-10-05T18:46:09.802Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.564 34.642 1503.4730 19:48:12.49M 2015-10-05T18:46:10.007Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.564 34.642 1503.4725 19:48:12.67M 2015-10-05T18:46:10.212Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.643 1503.4720 19:48:12.87M 2015-10-05T18:46:10.425Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4714 19:48:13.09M 2015-10-05T18:46:10.622Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4707 19:48:13.29M 2015-10-05T18:46:10.817Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4694 19:48:13.49M 2015-10-05T18:46:11.022Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4689 19:48:13.69M 2015-10-05T18:46:11.229Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.643 1503.4688 19:48:13.89M 2015-10-05T18:46:11.432Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4690 19:48:14.10M 2015-10-05T18:46:11.632Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4688 19:48:14.31M 2015-10-05T18:46:11.837Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4680 19:48:14.50M 2015-10-05T18:46:12.042Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4674 19:48:14.70M 2015-10-05T18:46:12.242Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4667 19:48:14.90M 2015-10-05T18:46:12.465Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4666 19:48:15.12M 2015-10-05T18:46:12.647Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4658 19:48:15.32M 2015-10-05T18:46:12.852Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.643 1503.4656 19:48:15.52M 2015-10-05T18:46:13.052Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4650 19:48:15.72M 2015-10-05T18:46:13.265Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4645 19:48:15.92M 2015-10-05T18:46:13.457Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.642 1503.4646 19:48:16.14M 2015-10-05T18:46:13.662Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4656 19:48:16.33M 2015-10-05T18:46:13.868Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4667 19:48:16.53M 2015-10-05T18:46:14.082Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4673 19:48:16.73M 2015-10-05T18:46:14.272Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4681 19:48:16.95M 2015-10-05T18:46:14.477Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4680 19:48:17.15M 2015-10-05T18:46:14.677Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.650 1503.4758 19:48:17.35M 2015-10-05T18:46:14.882Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.650 1503.4772 19:48:17.55M 2015-10-05T18:46:15.082Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.651 1503.4783 19:48:17.75M 2015-10-05T18:46:15.287Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.651 1503.4777 19:48:17.95M 2015-10-05T18:46:15.492Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4775 19:48:18.17M 2015-10-05T18:46:15.692Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4773 19:48:18.37M 2015-10-05T18:46:15.897Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4769 19:48:18.56M 2015-10-05T18:46:16.102Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.650 1503.4772 19:48:18.76M 2015-10-05T18:46:16.302Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.649 1503.4760 19:48:18.96M 2015-10-05T18:46:16.509Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.648 1503.4745 19:48:19.18M 2015-10-05T18:46:16.708Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4724 19:48:19.38M 2015-10-05T18:46:16.912Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4724 19:48:19.58M 2015-10-05T18:46:17.145Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.649 1503.4731 19:48:19.78M 2015-10-05T18:46:17.317Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4720 19:48:20.00M 2015-10-05T18:46:17.522Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4716 19:48:20.20M 2015-10-05T18:46:17.745Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4707 19:48:20.40M 2015-10-05T18:46:17.927Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4706 19:48:20.60M 2015-10-05T18:46:18.132Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4708 19:48:20.79M 2015-10-05T18:46:18.337Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4706 19:48:21.01M 2015-10-05T18:46:18.552Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4706 19:48:21.21M 2015-10-05T18:46:18.737Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.649 1503.4696 19:48:21.43M 2015-10-05T18:46:18.942Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.648 1503.4698 19:48:21.61M 2015-10-05T18:46:19.149Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4666 19:48:21.81M 2015-10-05T18:46:19.348Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.644 1503.4669 19:48:22.03M 2015-10-05T18:46:19.552Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4666 19:48:22.23M 2015-10-05T18:46:19.757Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4659 19:48:22.42M 2015-10-05T18:46:19.962Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.643 1503.4652 19:48:22.62M 2015-10-05T18:46:20.162Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4642 19:48:22.82M 2015-10-05T18:46:20.362Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.643 1503.4637 19:48:23.04M 2015-10-05T18:46:20.567Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4679 19:48:23.24M 2015-10-05T18:46:20.772Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.561 34.640 1503.4695 19:48:23.44M 2015-10-05T18:46:20.972Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.561 34.640 1503.4705 19:48:23.64M 2015-10-05T18:46:21.177Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.561 34.640 1503.4711 19:48:23.84M 2015-10-05T18:46:21.377Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.561 34.639 1503.4714 19:48:24.06M 2015-10-05T18:46:21.577Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.562 34.639 1503.4720 19:48:24.25M 2015-10-05T18:46:21.782Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.562 34.640 1503.4731 19:48:24.45M 2015-10-05T18:46:21.988Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.563 34.640 1503.4739 19:48:24.65M 2015-10-05T18:46:22.193Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.560 34.638 1503.4711 19:48:24.85M 2015-10-05T18:46:22.392Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.564 34.641 1503.4740 19:48:25.07M 2015-10-05T18:46:22.597Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.565 34.643 1503.4741 19:48:25.27M 2015-10-05T18:46:22.797Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.644 1503.4746 19:48:25.47M 2015-10-05T18:46:23.017Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.644 1503.4736 19:48:25.67M 2015-10-05T18:46:23.202Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4733 19:48:25.88M 2015-10-05T18:46:23.407Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4736 19:48:26.08M 2015-10-05T18:46:23.612Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.648 1503.4744 19:48:26.28M 2015-10-05T18:46:23.812Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4745 19:48:26.48M 2015-10-05T18:46:24.017Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4744 19:48:26.68M 2015-10-05T18:46:24.222Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4728 19:48:26.88M 2015-10-05T18:46:24.422Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4717 19:48:27.10M 2015-10-05T18:46:24.627Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4703 19:48:27.30M 2015-10-05T18:46:24.832Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4698 19:48:27.50M 2015-10-05T18:46:25.037Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.646 1503.4688 19:48:27.70M 2015-10-05T18:46:25.265Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4694 19:48:27.90M 2015-10-05T18:46:25.437Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4689 19:48:28.11M 2015-10-05T18:46:25.642Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4679 19:48:28.31M 2015-10-05T18:46:25.842Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4681 19:48:28.51M 2015-10-05T18:46:26.047Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4694 19:48:28.71M 2015-10-05T18:46:26.252Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4694 19:48:28.91M 2015-10-05T18:46:26.452Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4695 19:48:29.13M 2015-10-05T18:46:26.657Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4688 19:48:29.33M 2015-10-05T18:46:26.857Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4691 19:48:29.53M 2015-10-05T18:46:27.062Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4688 19:48:29.73M 2015-10-05T18:46:27.268Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4689 19:48:29.93M 2015-10-05T18:46:27.488Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4683 19:48:30.14M 2015-10-05T18:46:27.673Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4689 19:48:30.36M 2015-10-05T18:46:27.877Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4686 19:48:30.54M 2015-10-05T18:46:28.077Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.643 1503.4681 19:48:30.74M 2015-10-05T18:46:28.282Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4683 19:48:30.94M 2015-10-05T18:46:28.487Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4669 19:48:31.16M 2015-10-05T18:46:28.687Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4685 19:48:31.36M 2015-10-05T18:46:28.892Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4680 19:48:31.56M 2015-10-05T18:46:29.092Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4672 19:48:31.76M 2015-10-05T18:46:29.297Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4669 19:48:31.96M 2015-10-05T18:46:29.497Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4656 19:48:32.18M 2015-10-05T18:46:29.702Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4646 19:48:32.37M 2015-10-05T18:46:29.902Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4639 19:48:32.57M 2015-10-05T18:46:30.112Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4636 19:48:32.77M 2015-10-05T18:46:30.312Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4637 19:48:32.97M 2015-10-05T18:46:30.512Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4645 19:48:33.19M 2015-10-05T18:46:30.717Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4648 19:48:33.39M 2015-10-05T18:46:30.922Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4655 19:48:33.59M 2015-10-05T18:46:31.122Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4658 19:48:33.79M 2015-10-05T18:46:31.327Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4658 19:48:34.01M 2015-10-05T18:46:31.527Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4667 19:48:34.20M 2015-10-05T18:46:31.733Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.644 1503.4670 19:48:34.40M 2015-10-05T18:46:31.953Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4670 19:48:34.60M 2015-10-05T18:46:32.138Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4668 19:48:34.82M 2015-10-05T18:46:32.343Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4667 19:48:35.02M 2015-10-05T18:46:32.543Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4678 19:48:35.22M 2015-10-05T18:46:32.748Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.562 34.642 1503.4685 19:48:35.42M 2015-10-05T18:46:32.953Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4700 19:48:35.62M 2015-10-05T18:46:33.153Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4691 19:48:35.82M 2015-10-05T18:46:33.353Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4762 19:48:36.03M 2015-10-05T18:46:33.585Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4766 19:48:36.23M 2015-10-05T18:46:33.763Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.649 1503.4763 19:48:36.43M 2015-10-05T18:46:33.963Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.649 1503.4769 19:48:36.63M 2015-10-05T18:46:34.168Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.649 1503.4760 19:48:36.83M 2015-10-05T18:46:34.373Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.649 1503.4753 19:48:37.05M 2015-10-05T18:46:34.578Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4766 19:48:37.25M 2015-10-05T18:46:34.778Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4773 19:48:37.45M 2015-10-05T18:46:34.983Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4768 19:48:37.65M 2015-10-05T18:46:35.183Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.648 1503.4757 19:48:37.85M 2015-10-05T18:46:35.388Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4752 19:48:38.06M 2015-10-05T18:46:35.593Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4747 19:48:38.27M 2015-10-05T18:46:35.793Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.647 1503.4734 19:48:38.46M 2015-10-05T18:46:35.998Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.646 1503.4725 19:48:38.66M 2015-10-05T18:46:36.198Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4712 19:48:38.86M 2015-10-05T18:46:36.418Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.644 1503.4706 19:48:39.08M 2015-10-05T18:46:36.608Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4690 19:48:39.29M 2015-10-05T18:46:36.808Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4690 19:48:39.48M 2015-10-05T18:46:37.013Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4688 19:48:39.68M 2015-10-05T18:46:37.213Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4686 19:48:39.87M 2015-10-05T18:46:37.418Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4692 19:48:40.09M 2015-10-05T18:46:37.618Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4697 19:48:40.29M 2015-10-05T18:46:37.823Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4698 19:48:40.49M 2015-10-05T18:46:38.028Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4705 19:48:40.69M 2015-10-05T18:46:38.229Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4707 19:48:40.89M 2015-10-05T18:46:38.433Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4701 19:48:41.11M 2015-10-05T18:46:38.633Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4691 19:48:41.31M 2015-10-05T18:46:38.838Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4685 19:48:41.51M 2015-10-05T18:46:39.043Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.646 1503.4689 19:48:41.71M 2015-10-05T18:46:39.243Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.646 1503.4692 19:48:41.91M 2015-10-05T18:46:39.448Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4695 19:48:42.12M 2015-10-05T18:46:39.653Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.567 34.647 1503.4701 19:48:42.32M 2015-10-05T18:46:39.853Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4694 19:48:42.52M 2015-10-05T18:46:40.058Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4685 19:48:42.72M 2015-10-05T18:46:40.258Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4678 19:48:42.92M 2015-10-05T18:46:40.463Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4666 19:48:43.14M 2015-10-05T18:46:40.668Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4658 19:48:43.34M 2015-10-05T18:46:40.888Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4607 19:48:43.54M 2015-10-05T18:46:41.073Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.560 34.642 1503.4607 19:48:43.76M 2015-10-05T18:46:41.273Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.561 34.643 1503.4620 19:48:43.94M 2015-10-05T18:46:41.478Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.563 34.644 1503.4631 19:48:44.15M 2015-10-05T18:46:41.683Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.645 1503.4644 19:48:44.35M 2015-10-05T18:46:41.888Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.565 34.646 1503.4659 19:48:44.55M 2015-10-05T18:46:42.088Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.647 1503.4672 19:48:44.75M 2015-10-05T18:46:42.293Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4690 19:48:44.95M 2015-10-05T18:46:42.493Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4707 19:48:45.17M 2015-10-05T18:46:42.693Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4714 19:48:45.37M 2015-10-05T18:46:42.903Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4725 19:48:45.57M 2015-10-05T18:46:43.106Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4720 19:48:45.77M 2015-10-05T18:46:43.303Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4718 19:48:45.97M 2015-10-05T18:46:43.509Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4712 19:48:46.18M 2015-10-05T18:46:43.713Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.645 1503.4720 19:48:46.38M 2015-10-05T18:46:43.913Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4713 19:48:46.58M 2015-10-05T18:46:44.118Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.643 1503.4691 19:48:46.78M 2015-10-05T18:46:44.318Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4694 19:48:47.00M 2015-10-05T18:46:44.523Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4683 19:48:47.20M 2015-10-05T18:46:44.728Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4729 19:48:47.40M 2015-10-05T18:46:44.928Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4739 19:48:47.60M 2015-10-05T18:46:45.133Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4744 19:48:47.79M 2015-10-05T18:46:45.353Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4738 19:48:48.02M 2015-10-05T18:46:45.538Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.572 34.652 1503.4757 19:48:48.23M 2015-10-05T18:46:45.743Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.653 1503.4767 19:48:48.41M 2015-10-05T18:46:45.948Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.573 34.654 1503.4763 19:48:48.61M 2015-10-05T18:46:46.151Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4769 19:48:48.81M 2015-10-05T18:46:46.353Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.572 34.653 1503.4763 19:48:49.03M 2015-10-05T18:46:46.553Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.652 1503.4749 19:48:49.23M 2015-10-05T18:46:46.785Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.571 34.651 1503.4734 19:48:49.43M 2015-10-05T18:46:46.963Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.651 1503.4722 19:48:49.63M 2015-10-05T18:46:47.163Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4705 19:48:49.83M 2015-10-05T18:46:47.368Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.567 34.649 1503.4690 19:48:50.05M 2015-10-05T18:46:47.573Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.648 1503.4688 19:48:50.24M 2015-10-05T18:46:47.773Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4689 19:48:50.45M 2015-10-05T18:46:47.978Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4701 19:48:50.64M 2015-10-05T18:46:48.178Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.650 1503.4725 19:48:50.84M 2015-10-05T18:46:48.383Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4727 19:48:51.06M 2015-10-05T18:46:48.583Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.569 34.649 1503.4730 19:48:51.26M 2015-10-05T18:46:48.783Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.649 1503.4741 19:48:51.46M 2015-10-05T18:46:48.989Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4751 19:48:51.66M 2015-10-05T18:46:49.194Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4760 19:48:51.86M 2015-10-05T18:46:49.398Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.570 34.650 1503.4749 19:48:52.08M 2015-10-05T18:46:49.598Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4741 19:48:52.27M 2015-10-05T18:46:49.818Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4747 19:48:52.47M 2015-10-05T18:46:50.003Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.649 1503.4757 19:48:52.69M 2015-10-05T18:46:50.208Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4742 19:48:52.87M 2015-10-05T18:46:50.413Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.648 1503.4753 19:48:53.09M 2015-10-05T18:46:50.613Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.648 1503.4750 19:48:53.29M 2015-10-05T18:46:50.813Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4742 19:48:53.49M 2015-10-05T18:46:51.018Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4744 19:48:53.68M 2015-10-05T18:46:51.223Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4741 19:48:53.88M 2015-10-05T18:46:51.423Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4736 19:48:54.11M 2015-10-05T18:46:51.629Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.646 1503.4727 19:48:54.30M 2015-10-05T18:46:51.828Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4736 19:48:54.50M 2015-10-05T18:46:52.065Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4736 19:48:54.70M 2015-10-05T18:46:52.238Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4741 19:48:54.90M 2015-10-05T18:46:52.443Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4758 19:48:55.12M 2015-10-05T18:46:52.643Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4768 19:48:55.32M 2015-10-05T18:46:52.848Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4775 19:48:55.52M 2015-10-05T18:46:53.054Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4772 19:48:55.72M 2015-10-05T18:46:53.265Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4769 19:48:55.92M 2015-10-05T18:46:53.454Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4764 19:48:56.13M 2015-10-05T18:46:53.659Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4763 19:48:56.33M 2015-10-05T18:46:53.865Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4756 19:48:56.53M 2015-10-05T18:46:54.064Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4763 19:48:56.73M 2015-10-05T18:46:54.305Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4761 19:48:56.93M 2015-10-05T18:46:54.468Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4767 19:48:57.16M 2015-10-05T18:46:54.705Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.569 34.647 1503.4779 19:48:57.35M 2015-10-05T18:46:54.879Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4785 19:48:57.54M 2015-10-05T18:46:55.084Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4790 19:48:57.75M 2015-10-05T18:46:55.284Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.568 34.646 1503.4781 19:48:57.95M 2015-10-05T18:46:55.489Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.646 1503.4771 19:48:58.16M 2015-10-05T18:46:55.694Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.567 34.646 1503.4756 19:48:58.36M 2015-10-05T18:46:55.894Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4745 19:48:58.56M 2015-10-05T18:46:56.094Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4739 19:48:58.76M 2015-10-05T18:46:56.299Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4736 19:48:58.96M 2015-10-05T18:46:56.504Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.648 1503.4744 19:48:59.18M 2015-10-05T18:46:56.704Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4747 19:48:59.38M 2015-10-05T18:46:56.909Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.649 1503.4752 19:48:59.58M 2015-10-05T18:46:57.114Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.649 1503.4755 19:48:59.78M 2015-10-05T18:46:57.314Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.648 1503.4750 19:49:00.00M 2015-10-05T18:46:57.519Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4744 19:49:00.19M 2015-10-05T18:46:57.724Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4740 19:49:00.39M 2015-10-05T18:46:57.924Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4720 19:49:00.59M 2015-10-05T18:46:58.129Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4716 19:49:00.79M 2015-10-05T18:46:58.329Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4705 19:49:01.01M 2015-10-05T18:46:58.534Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4701 19:49:01.21M 2015-10-05T18:46:58.785Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4703 19:49:01.41M 2015-10-05T18:46:58.939Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.565 34.643 1503.4769 19:49:01.62M 2015-10-05T18:46:59.144Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.565 34.642 1503.4769 19:49:01.80M 2015-10-05T18:46:59.344Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.565 34.642 1503.4764 19:49:02.03M 2015-10-05T18:46:59.549Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.565 34.642 1503.4763 19:49:02.22M 2015-10-05T18:46:59.749Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.565 34.642 1503.4769 19:49:02.42M 2015-10-05T18:46:59.954Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.565 34.642 1503.4768 19:49:02.62M