2015-10-05T18:43:00.158Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4568 19:45:02.81M 2015-10-05T18:43:00.358Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4562 19:45:03.03M 2015-10-05T18:43:00.563Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.553 34.634 1503.4563 19:45:03.23M 2015-10-05T18:43:00.768Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.552 34.633 1503.4551 19:45:03.43M 2015-10-05T18:43:00.973Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.551 34.633 1503.4535 19:45:03.63M 2015-10-05T18:43:01.178Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.550 34.631 1503.4513 19:45:03.83M 2015-10-05T18:43:01.378Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.558 34.639 1503.4602 19:45:04.05M 2015-10-05T18:43:01.578Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.556 34.638 1503.4590 19:45:04.25M 2015-10-05T18:43:01.783Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.556 34.637 1503.4584 19:45:04.44M 2015-10-05T18:43:02.004Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.557 34.638 1503.4596 19:45:04.64M 2015-10-05T18:43:02.189Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.557 34.638 1503.4601 19:45:04.86M 2015-10-05T18:43:02.393Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.562 34.643 1503.4657 19:45:05.06M 2015-10-05T18:43:02.599Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4652 19:45:05.26M 2015-10-05T18:43:02.799Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4653 19:45:05.46M 2015-10-05T18:43:03.004Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4656 19:45:05.66M 2015-10-05T18:43:03.204Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4658 19:45:05.86M 2015-10-05T18:43:03.414Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4648 19:45:06.08M 2015-10-05T18:43:03.614Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4652 19:45:06.28M 2015-10-05T18:43:03.814Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.638 1503.4595 19:45:06.48M 2015-10-05T18:43:04.019Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.638 1503.4596 19:45:06.67M 2015-10-05T18:43:04.219Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.557 34.638 1503.4591 19:45:06.87M 2015-10-05T18:43:04.424Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.557 34.638 1503.4601 19:45:07.09M 2015-10-05T18:43:04.629Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.557 34.639 1503.4595 19:45:07.29M 2015-10-05T18:43:04.829Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.558 34.640 1503.4594 19:45:07.49M 2015-10-05T18:43:05.034Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.641 1503.4604 19:45:07.69M 2015-10-05T18:43:05.239Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4613 19:45:07.89M 2015-10-05T18:43:05.439Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4630 19:45:08.11M 2015-10-05T18:43:05.639Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.642 1503.4648 19:45:08.30M 2015-10-05T18:43:05.844Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.641 1503.4657 19:45:08.50M 2015-10-05T18:43:06.049Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4656 19:45:08.70M 2015-10-05T18:43:06.249Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4664 19:45:08.90M 2015-10-05T18:43:06.469Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4667 19:45:09.12M 2015-10-05T18:43:06.654Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4664 19:45:09.34M 2015-10-05T18:43:06.859Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4662 19:45:09.52M 2015-10-05T18:43:07.064Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4658 19:45:09.72M 2015-10-05T18:43:07.264Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4661 19:45:09.92M 2015-10-05T18:43:07.505Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4657 19:45:10.14M 2015-10-05T18:43:07.669Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4662 19:45:10.34M 2015-10-05T18:43:07.874Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4662 19:45:10.53M 2015-10-05T18:43:08.079Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4667 19:45:10.73M 2015-10-05T18:43:08.279Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4678 19:45:10.93M 2015-10-05T18:43:08.484Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4680 19:45:11.15M 2015-10-05T18:43:08.684Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4681 19:45:11.35M 2015-10-05T18:43:08.889Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.644 1503.4681 19:45:11.55M 2015-10-05T18:43:09.094Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4686 19:45:11.75M 2015-10-05T18:43:09.294Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4696 19:45:11.95M 2015-10-05T18:43:09.499Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4702 19:45:12.17M 2015-10-05T18:43:09.699Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4709 19:45:12.37M 2015-10-05T18:43:09.904Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4718 19:45:12.56M 2015-10-05T18:43:10.109Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4728 19:45:12.76M 2015-10-05T18:43:10.309Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4735 19:45:12.96M 2015-10-05T18:43:10.514Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4733 19:45:13.18M 2015-10-05T18:43:10.719Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.647 1503.4739 19:45:13.38M 2015-10-05T18:43:10.939Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4731 19:45:13.58M 2015-10-05T18:43:11.124Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.648 1503.4722 19:45:13.80M 2015-10-05T18:43:11.329Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4723 19:45:14.00M 2015-10-05T18:43:11.529Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4713 19:45:14.20M 2015-10-05T18:43:11.734Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.649 1503.4712 19:45:14.40M 2015-10-05T18:43:11.939Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4709 19:45:14.59M 2015-10-05T18:43:12.139Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4698 19:45:14.80M 2015-10-05T18:43:12.344Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.650 1503.4691 19:45:15.01M 2015-10-05T18:43:12.544Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.650 1503.4691 19:45:15.21M 2015-10-05T18:43:12.749Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.650 1503.4688 19:45:15.41M 2015-10-05T18:43:12.949Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.650 1503.4690 19:45:15.61M 2015-10-05T18:43:13.149Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.568 34.649 1503.4686 19:45:15.81M 2015-10-05T18:43:13.359Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4700 19:45:16.02M 2015-10-05T18:43:13.559Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.568 34.649 1503.4709 19:45:16.23M 2015-10-05T18:43:13.785Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4720 19:45:16.42M 2015-10-05T18:43:13.964Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4731 19:45:16.62M 2015-10-05T18:43:14.169Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.647 1503.4733 19:45:16.82M 2015-10-05T18:43:14.369Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4727 19:45:17.04M 2015-10-05T18:43:14.575Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4722 19:45:17.24M 2015-10-05T18:43:14.774Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4729 19:45:17.44M 2015-10-05T18:43:14.984Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4733 19:45:17.64M 2015-10-05T18:43:15.184Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4696 19:45:17.84M 2015-10-05T18:43:15.404Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4690 19:45:18.06M 2015-10-05T18:43:15.589Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4680 19:45:18.27M 2015-10-05T18:43:15.794Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.648 1503.4679 19:45:18.45M 2015-10-05T18:43:15.994Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4686 19:45:18.65M 2015-10-05T18:43:16.199Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4691 19:45:18.85M 2015-10-05T18:43:16.404Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4688 19:45:19.07M 2015-10-05T18:43:16.604Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.648 1503.4678 19:45:19.27M 2015-10-05T18:43:16.809Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.647 1503.4675 19:45:19.47M 2015-10-05T18:43:17.014Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4681 19:45:19.67M 2015-10-05T18:43:17.214Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.647 1503.4700 19:45:19.87M 2015-10-05T18:43:17.414Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.647 1503.4708 19:45:20.09M 2015-10-05T18:43:17.619Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4714 19:45:20.28M 2015-10-05T18:43:17.824Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4719 19:45:20.48M 2015-10-05T18:43:18.024Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4723 19:45:20.68M 2015-10-05T18:43:18.229Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4725 19:45:20.88M 2015-10-05T18:43:18.429Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4719 19:45:21.10M 2015-10-05T18:43:18.634Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4729 19:45:21.30M 2015-10-05T18:43:18.839Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.647 1503.4729 19:45:21.50M 2015-10-05T18:43:19.039Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.647 1503.4724 19:45:21.70M 2015-10-05T18:43:19.244Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4722 19:45:21.89M 2015-10-05T18:43:19.449Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4728 19:45:22.12M 2015-10-05T18:43:19.649Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4729 19:45:22.32M 2015-10-05T18:43:19.869Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4725 19:45:22.51M 2015-10-05T18:43:20.054Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.647 1503.4733 19:45:22.73M 2015-10-05T18:43:20.259Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.647 1503.4730 19:45:22.91M 2015-10-05T18:43:20.459Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4736 19:45:23.13M 2015-10-05T18:43:20.664Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4735 19:45:23.33M 2015-10-05T18:43:20.869Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4738 19:45:23.53M 2015-10-05T18:43:21.070Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4742 19:45:23.73M 2015-10-05T18:43:21.274Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.648 1503.4747 19:45:23.92M 2015-10-05T18:43:21.479Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4744 19:45:24.15M 2015-10-05T18:43:21.679Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4747 19:45:24.35M 2015-10-05T18:43:21.884Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4761 19:45:24.54M 2015-10-05T18:43:22.089Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.571 34.650 1503.4756 19:45:24.74M 2015-10-05T18:43:22.289Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4758 19:45:24.94M 2015-10-05T18:43:22.494Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.651 1503.4764 19:45:25.16M 2015-10-05T18:43:22.699Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.572 34.652 1503.4750 19:45:25.36M 2015-10-05T18:43:22.900Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.572 34.652 1503.4755 19:45:25.56M 2015-10-05T18:43:23.100Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.572 34.652 1503.4751 19:45:25.76M 2015-10-05T18:43:23.304Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.572 34.653 1503.4757 19:45:25.96M 2015-10-05T18:43:23.510Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.573 34.653 1503.4758 19:45:26.18M 2015-10-05T18:43:23.715Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.573 34.653 1503.4761 19:45:26.38M 2015-10-05T18:43:23.914Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.572 34.653 1503.4752 19:45:26.58M 2015-10-05T18:43:24.119Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.572 34.653 1503.4747 19:45:26.77M 2015-10-05T18:43:24.334Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.572 34.653 1503.4747 19:45:26.97M 2015-10-05T18:43:24.524Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.572 34.652 1503.4750 19:45:27.21M 2015-10-05T18:43:24.724Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.571 34.651 1503.4746 19:45:27.39M 2015-10-05T18:43:24.929Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.571 34.651 1503.4749 19:45:27.59M 2015-10-05T18:43:25.130Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4746 19:45:27.79M 2015-10-05T18:43:25.334Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4746 19:45:28.01M 2015-10-05T18:43:25.540Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4739 19:45:28.20M 2015-10-05T18:43:25.740Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.648 1503.4740 19:45:28.40M 2015-10-05T18:43:25.944Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4739 19:45:28.60M 2015-10-05T18:43:26.144Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4741 19:45:28.80M 2015-10-05T18:43:26.350Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4738 19:45:29.02M 2015-10-05T18:43:26.554Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.647 1503.4739 19:45:29.22M 2015-10-05T18:43:26.755Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.567 34.646 1503.4736 19:45:29.42M 2015-10-05T18:43:26.960Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.567 34.646 1503.4734 19:45:29.62M 2015-10-05T18:43:27.160Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4741 19:45:29.82M 2015-10-05T18:43:27.365Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4735 19:45:30.04M 2015-10-05T18:43:27.570Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4739 19:45:30.23M 2015-10-05T18:43:27.770Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.648 1503.4746 19:45:30.44M 2015-10-05T18:43:27.975Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4745 19:45:30.63M 2015-10-05T18:43:28.175Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.648 1503.4744 19:45:30.83M 2015-10-05T18:43:28.380Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4755 19:45:31.05M 2015-10-05T18:43:28.585Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4714 19:45:31.25M 2015-10-05T18:43:28.800Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.650 1503.4697 19:45:31.45M 2015-10-05T18:43:28.990Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.649 1503.4689 19:45:31.66M 2015-10-05T18:43:29.195Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.567 34.648 1503.4680 19:45:31.85M 2015-10-05T18:43:29.400Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.566 34.647 1503.4664 19:45:32.07M 2015-10-05T18:43:29.600Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.564 34.646 1503.4651 19:45:32.27M 2015-10-05T18:43:29.800Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.564 34.645 1503.4648 19:45:32.47M 2015-10-05T18:43:30.005Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.564 34.646 1503.4640 19:45:32.66M 2015-10-05T18:43:30.210Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.564 34.645 1503.4644 19:45:32.86M 2015-10-05T18:43:30.415Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.563 34.645 1503.4646 19:45:33.08M 2015-10-05T18:43:30.615Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.566 34.648 1503.4667 19:45:33.28M 2015-10-05T18:43:30.820Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.647 1503.4657 19:45:33.48M 2015-10-05T18:43:31.020Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.565 34.646 1503.4653 19:45:33.68M 2015-10-05T18:43:31.225Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4669 19:45:33.88M 2015-10-05T18:43:31.430Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4666 19:45:34.10M 2015-10-05T18:43:31.630Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4675 19:45:34.30M 2015-10-05T18:43:31.835Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4679 19:45:34.50M 2015-10-05T18:43:32.035Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4690 19:45:34.69M 2015-10-05T18:43:32.235Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.647 1503.4701 19:45:34.89M 2015-10-05T18:43:32.465Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4708 19:45:35.11M 2015-10-05T18:43:32.665Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4723 19:45:35.31M 2015-10-05T18:43:32.850Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4719 19:45:35.51M 2015-10-05T18:43:33.065Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.648 1503.4716 19:45:35.71M 2015-10-05T18:43:33.270Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.648 1503.4714 19:45:35.91M 2015-10-05T18:43:33.455Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4712 19:45:36.14M 2015-10-05T18:43:33.660Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4719 19:45:36.32M 2015-10-05T18:43:33.860Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4728 19:45:36.52M 2015-10-05T18:43:34.065Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4731 19:45:36.72M 2015-10-05T18:43:34.265Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4738 19:45:36.92M 2015-10-05T18:43:34.470Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.648 1503.4738 19:45:37.14M 2015-10-05T18:43:34.670Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4739 19:45:37.34M 2015-10-05T18:43:34.880Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4744 19:45:37.54M 2015-10-05T18:43:35.080Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.648 1503.4740 19:45:37.74M 2015-10-05T18:43:35.280Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4749 19:45:37.94M 2015-10-05T18:43:35.485Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4746 19:45:38.15M 2015-10-05T18:43:35.690Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4738 19:45:38.35M 2015-10-05T18:43:35.895Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4734 19:45:38.55M 2015-10-05T18:43:36.095Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.650 1503.4735 19:45:38.75M 2015-10-05T18:43:36.300Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4742 19:45:38.95M 2015-10-05T18:43:36.500Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4745 19:45:39.17M 2015-10-05T18:43:36.705Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4742 19:45:39.37M 2015-10-05T18:43:36.910Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4740 19:45:39.57M 2015-10-05T18:43:37.110Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4740 19:45:39.77M 2015-10-05T18:43:37.315Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.570 34.651 1503.4733 19:45:39.97M 2015-10-05T18:43:37.520Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.650 1503.4731 19:45:40.18M 2015-10-05T18:43:37.735Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.570 34.650 1503.4724 19:45:40.39M 2015-10-05T18:43:37.925Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.569 34.649 1503.4712 19:45:40.60M 2015-10-05T18:43:38.125Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.649 1503.4709 19:45:40.78M 2015-10-05T18:43:38.330Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.650 1503.4703 19:45:41.00M 2015-10-05T18:43:38.530Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4706 19:45:41.20M 2015-10-05T18:43:38.735Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4711 19:45:41.40M 2015-10-05T18:43:38.940Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4714 19:45:41.60M 2015-10-05T18:43:39.140Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.649 1503.4717 19:45:41.80M 2015-10-05T18:43:39.345Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4718 19:45:42.02M 2015-10-05T18:43:39.545Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.648 1503.4717 19:45:42.21M 2015-10-05T18:43:39.750Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4711 19:45:42.41M 2015-10-05T18:43:39.955Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4705 19:45:42.61M 2015-10-05T18:43:40.155Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4690 19:45:42.81M 2015-10-05T18:43:40.385Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4684 19:45:43.03M 2015-10-05T18:43:40.560Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4691 19:45:43.23M 2015-10-05T18:43:40.765Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4688 19:45:43.43M 2015-10-05T18:43:40.965Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4719 19:45:43.63M 2015-10-05T18:43:41.170Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4729 19:45:43.82M 2015-10-05T18:43:41.375Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.647 1503.4742 19:45:44.05M 2015-10-05T18:43:41.580Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4674 19:45:44.25M 2015-10-05T18:43:41.780Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4685 19:45:44.44M 2015-10-05T18:43:41.985Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4698 19:45:44.64M 2015-10-05T18:43:42.201Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.642 1503.4705 19:45:44.84M 2015-10-05T18:43:42.390Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.562 34.641 1503.4702 19:45:45.07M 2015-10-05T18:43:42.595Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.562 34.640 1503.4706 19:45:45.26M 2015-10-05T18:43:42.795Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.561 34.640 1503.4703 19:45:45.46M 2015-10-05T18:43:43.000Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.639 1503.4691 19:45:45.66M 2015-10-05T18:43:43.201Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.560 34.639 1503.4680 19:45:45.86M 2015-10-05T18:43:43.405Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.560 34.638 1503.4675 19:45:46.07M 2015-10-05T18:43:43.605Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.558 34.637 1503.4663 19:45:46.28M 2015-10-05T18:43:43.810Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.558 34.637 1503.4666 19:45:46.47M 2015-10-05T18:43:44.015Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.566 34.644 1503.4749 19:45:46.67M 2015-10-05T18:43:44.215Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.567 34.645 1503.4752 19:45:46.87M 2015-10-05T18:43:44.420Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.567 34.645 1503.4749 19:45:47.09M 2015-10-05T18:43:44.620Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.645 1503.4741 19:45:47.29M 2015-10-05T18:43:44.825Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4730 19:45:47.49M 2015-10-05T18:43:45.030Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4716 19:45:47.69M 2015-10-05T18:43:45.230Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4703 19:45:47.89M 2015-10-05T18:43:45.435Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.641 1503.4637 19:45:48.10M 2015-10-05T18:43:45.641Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4623 19:45:48.30M 2015-10-05T18:43:45.840Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4611 19:45:48.51M 2015-10-05T18:43:46.045Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4607 19:45:48.70M 2015-10-05T18:43:46.250Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.559 34.641 1503.4602 19:45:48.90M 2015-10-05T18:43:46.450Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4601 19:45:49.12M 2015-10-05T18:43:46.670Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.642 1503.4612 19:45:49.32M 2015-10-05T18:43:46.864Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.643 1503.4631 19:45:49.54M 2015-10-05T18:43:47.060Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.650 1503.4719 19:45:49.72M 2015-10-05T18:43:47.266Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.571 34.651 1503.4734 19:45:49.92M 2015-10-05T18:43:47.465Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.649 1503.4712 19:45:50.14M 2015-10-05T18:43:47.667Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4714 19:45:50.34M 2015-10-05T18:43:47.871Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4712 19:45:50.53M 2015-10-05T18:43:48.076Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.648 1503.4705 19:45:50.73M 2015-10-05T18:43:48.276Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4645 19:45:50.93M 2015-10-05T18:43:48.476Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4652 19:45:51.15M 2015-10-05T18:43:48.680Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4653 19:45:51.34M 2015-10-05T18:43:48.886Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4652 19:45:51.55M 2015-10-05T18:43:49.086Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4651 19:45:51.75M 2015-10-05T18:43:49.296Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4642 19:45:51.94M 2015-10-05T18:43:49.495Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4626 19:45:52.17M 2015-10-05T18:43:49.701Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.637 1503.4604 19:45:52.36M 2015-10-05T18:43:49.901Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4633 19:45:52.56M 2015-10-05T18:43:50.106Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.640 1503.4651 19:45:52.76M 2015-10-05T18:43:50.345Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4656 19:45:52.96M 2015-10-05T18:43:50.511Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4658 19:45:53.18M 2015-10-05T18:43:50.711Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4657 19:45:53.38M 2015-10-05T18:43:50.916Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4662 19:45:53.58M 2015-10-05T18:43:51.136Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4674 19:45:53.78M 2015-10-05T18:43:51.326Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4655 19:45:54.01M 2015-10-05T18:43:51.526Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.642 1503.4650 19:45:54.20M 2015-10-05T18:43:51.731Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4663 19:45:54.39M 2015-10-05T18:43:51.931Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4653 19:45:54.59M 2015-10-05T18:43:52.131Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4655 19:45:54.79M 2015-10-05T18:43:52.336Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.643 1503.4655 19:45:55.01M 2015-10-05T18:43:52.541Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.643 1503.4648 19:45:55.21M 2015-10-05T18:43:52.748Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4637 19:45:55.41M 2015-10-05T18:43:52.951Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.560 34.642 1503.4636 19:45:55.61M 2015-10-05T18:43:53.151Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.561 34.642 1503.4637 19:45:55.81M 2015-10-05T18:43:53.385Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.560 34.642 1503.4637 19:45:56.03M 2015-10-05T18:43:53.556Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.560 34.641 1503.4636 19:45:56.23M 2015-10-05T18:43:53.761Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4672 19:45:56.42M 2015-10-05T18:43:53.986Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4683 19:45:56.62M 2015-10-05T18:43:54.166Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.561 34.641 1503.4674 19:45:56.82M 2015-10-05T18:43:54.366Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.561 34.641 1503.4675 19:45:57.04M 2015-10-05T18:43:54.571Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.641 1503.4674 19:45:57.24M 2015-10-05T18:43:54.776Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4617 19:45:57.44M 2015-10-05T18:43:54.976Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.556 34.636 1503.4624 19:45:57.64M 2015-10-05T18:43:55.185Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.561 34.641 1503.4673 19:45:57.84M 2015-10-05T18:43:55.381Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4674 19:45:58.05M 2015-10-05T18:43:55.601Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4686 19:45:58.25M 2015-10-05T18:43:55.791Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.641 1503.4672 19:45:58.47M 2015-10-05T18:43:55.991Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4656 19:45:58.65M 2015-10-05T18:43:56.196Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4650 19:45:58.85M 2015-10-05T18:43:56.396Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.559 34.640 1503.4624 19:45:59.07M 2015-10-05T18:43:56.601Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.639 1503.4609 19:45:59.26M 2015-10-05T18:43:56.806Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4600 19:45:59.47M 2015-10-05T18:43:57.011Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.639 1503.4595 19:45:59.67M 2015-10-05T18:43:57.211Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.557 34.639 1503.4585 19:45:59.87M 2015-10-05T18:43:57.416Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.556 34.638 1503.4564 19:46:00.08M 2015-10-05T18:43:57.621Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.640 1503.4585 19:46:00.29M 2015-10-05T18:43:57.821Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4696 19:46:00.49M 2015-10-05T18:43:58.021Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4712 19:46:00.68M 2015-10-05T18:43:58.228Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4720 19:46:00.88M 2015-10-05T18:43:58.431Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.572 34.652 1503.4771 19:46:01.10M 2015-10-05T18:43:58.631Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4701 19:46:01.30M 2015-10-05T18:43:58.831Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4707 19:46:01.50M 2015-10-05T18:43:59.036Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.645 1503.4708 19:46:01.70M 2015-10-05T18:43:59.241Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4714 19:46:01.90M 2015-10-05T18:43:59.441Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.560 34.640 1503.4661 19:46:02.11M 2015-10-05T18:43:59.646Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.641 1503.4662 19:46:02.31M 2015-10-05T18:43:59.851Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.641 1503.4679 19:46:02.51M