2015-10-05T18:42:00.071Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4757 19:44:02.71M 2015-10-05T18:42:00.267Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4753 19:44:02.92M 2015-10-05T18:42:00.471Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4753 19:44:03.13M 2015-10-05T18:42:00.671Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.649 1503.4757 19:44:03.34M 2015-10-05T18:42:00.876Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4744 19:44:03.53M 2015-10-05T18:42:01.076Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.570 34.649 1503.4741 19:44:03.73M 2015-10-05T18:42:01.281Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4739 19:44:03.93M 2015-10-05T18:42:01.486Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.648 1503.4730 19:44:04.15M 2015-10-05T18:42:01.686Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4735 19:44:04.35M 2015-10-05T18:42:01.891Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.647 1503.4735 19:44:04.55M 2015-10-05T18:42:02.096Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.647 1503.4730 19:44:04.75M 2015-10-05T18:42:02.296Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4735 19:44:04.95M 2015-10-05T18:42:02.501Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4734 19:44:05.16M 2015-10-05T18:42:02.701Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4724 19:44:05.36M 2015-10-05T18:42:02.901Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4716 19:44:05.56M 2015-10-05T18:42:03.106Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.645 1503.4707 19:44:05.76M 2015-10-05T18:42:03.311Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4700 19:44:05.96M 2015-10-05T18:42:03.516Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4690 19:44:06.18M 2015-10-05T18:42:03.721Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4684 19:44:06.38M 2015-10-05T18:42:03.941Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4685 19:44:06.58M 2015-10-05T18:42:04.126Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4679 19:44:06.79M 2015-10-05T18:42:04.326Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4683 19:44:07.00M 2015-10-05T18:42:04.531Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4675 19:44:07.19M 2015-10-05T18:42:04.731Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4672 19:44:07.39M 2015-10-05T18:42:04.936Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4667 19:44:07.59M 2015-10-05T18:42:05.136Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4662 19:44:07.79M 2015-10-05T18:42:05.341Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4662 19:44:08.01M 2015-10-05T18:42:05.547Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4663 19:44:08.21M 2015-10-05T18:42:05.751Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4667 19:44:08.41M 2015-10-05T18:42:05.951Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4661 19:44:08.61M 2015-10-05T18:42:06.156Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.644 1503.4667 19:44:08.81M 2015-10-05T18:42:06.356Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4680 19:44:09.03M 2015-10-05T18:42:06.561Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.645 1503.4683 19:44:09.22M 2015-10-05T18:42:06.766Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4690 19:44:09.42M 2015-10-05T18:42:06.971Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.646 1503.4696 19:44:09.62M 2015-10-05T18:42:07.171Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4690 19:44:09.82M 2015-10-05T18:42:07.376Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4689 19:44:10.04M 2015-10-05T18:42:07.576Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.647 1503.4707 19:44:10.24M 2015-10-05T18:42:07.781Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.648 1503.4717 19:44:10.44M 2015-10-05T18:42:07.981Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4723 19:44:10.64M 2015-10-05T18:42:08.187Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4667 19:44:10.84M 2015-10-05T18:42:08.406Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4648 19:44:11.06M 2015-10-05T18:42:08.591Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4636 19:44:11.27M 2015-10-05T18:42:08.796Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.643 1503.4633 19:44:11.45M 2015-10-05T18:42:08.996Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4625 19:44:11.65M 2015-10-05T18:42:09.201Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.642 1503.4619 19:44:11.85M 2015-10-05T18:42:09.406Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4614 19:44:12.07M 2015-10-05T18:42:09.606Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4614 19:44:12.27M 2015-10-05T18:42:09.811Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.642 1503.4624 19:44:12.47M 2015-10-05T18:42:10.011Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.642 1503.4625 19:44:12.67M 2015-10-05T18:42:10.216Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.642 1503.4635 19:44:12.87M 2015-10-05T18:42:10.416Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4645 19:44:13.08M 2015-10-05T18:42:10.616Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4651 19:44:13.28M 2015-10-05T18:42:10.821Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4657 19:44:13.48M 2015-10-05T18:42:11.026Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4669 19:44:13.68M 2015-10-05T18:42:11.231Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4691 19:44:13.88M 2015-10-05T18:42:11.431Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.644 1503.4703 19:44:14.10M 2015-10-05T18:42:11.636Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.645 1503.4716 19:44:14.30M 2015-10-05T18:42:11.841Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4729 19:44:14.50M 2015-10-05T18:42:12.041Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4733 19:44:14.70M 2015-10-05T18:42:12.246Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4727 19:44:14.89M 2015-10-05T18:42:12.446Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4734 19:44:15.11M 2015-10-05T18:42:12.651Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4733 19:44:15.31M 2015-10-05T18:42:12.871Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.645 1503.4739 19:44:15.51M 2015-10-05T18:42:13.056Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.566 34.645 1503.4730 19:44:15.73M 2015-10-05T18:42:13.262Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.566 34.644 1503.4728 19:44:15.91M 2015-10-05T18:42:13.468Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.565 34.644 1503.4727 19:44:16.13M 2015-10-05T18:42:13.667Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.644 1503.4734 19:44:16.33M 2015-10-05T18:42:13.869Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.644 1503.4734 19:44:16.53M 2015-10-05T18:42:14.105Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.644 1503.4734 19:44:16.72M 2015-10-05T18:42:14.305Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4727 19:44:16.92M 2015-10-05T18:42:14.476Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4716 19:44:17.14M 2015-10-05T18:42:14.681Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4701 19:44:17.34M 2015-10-05T18:42:14.881Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4681 19:44:17.54M 2015-10-05T18:42:15.086Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4678 19:44:17.74M 2015-10-05T18:42:15.291Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.641 1503.4691 19:44:17.94M 2015-10-05T18:42:15.505Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.641 1503.4688 19:44:18.16M 2015-10-05T18:42:15.697Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4680 19:44:18.36M 2015-10-05T18:42:15.901Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.561 34.640 1503.4683 19:44:18.56M 2015-10-05T18:42:16.107Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.562 34.641 1503.4691 19:44:18.76M 2015-10-05T18:42:16.307Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.641 1503.4707 19:44:18.96M 2015-10-05T18:42:16.508Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.562 34.641 1503.4702 19:44:19.17M 2015-10-05T18:42:16.712Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4700 19:44:19.37M 2015-10-05T18:42:16.916Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4697 19:44:19.57M 2015-10-05T18:42:17.117Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4697 19:44:19.77M 2015-10-05T18:42:17.337Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4700 19:44:19.97M 2015-10-05T18:42:17.522Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4703 19:44:20.20M 2015-10-05T18:42:17.727Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4712 19:44:20.39M 2015-10-05T18:42:17.944Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4717 19:44:20.59M 2015-10-05T18:42:18.145Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.643 1503.4729 19:44:20.79M 2015-10-05T18:42:18.337Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4716 19:44:21.01M 2015-10-05T18:42:18.537Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4712 19:44:21.20M 2015-10-05T18:42:18.742Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4700 19:44:21.40M 2015-10-05T18:42:18.947Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4689 19:44:21.60M 2015-10-05T18:42:19.148Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4695 19:44:21.80M 2015-10-05T18:42:19.352Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4685 19:44:22.02M 2015-10-05T18:42:19.552Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4691 19:44:22.22M 2015-10-05T18:42:19.757Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4685 19:44:22.42M 2015-10-05T18:42:19.962Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4694 19:44:22.62M 2015-10-05T18:42:20.162Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.644 1503.4694 19:44:22.82M 2015-10-05T18:42:20.367Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.644 1503.4691 19:44:23.03M 2015-10-05T18:42:20.572Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.644 1503.4696 19:44:23.23M 2015-10-05T18:42:20.772Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4692 19:44:23.43M 2015-10-05T18:42:20.977Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.644 1503.4696 19:44:23.63M 2015-10-05T18:42:21.177Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.644 1503.4698 19:44:23.83M 2015-10-05T18:42:21.382Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4695 19:44:24.05M 2015-10-05T18:42:21.587Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4696 19:44:24.25M 2015-10-05T18:42:21.807Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4696 19:44:24.45M 2015-10-05T18:42:21.992Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4685 19:44:24.66M 2015-10-05T18:42:22.192Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4677 19:44:24.85M 2015-10-05T18:42:22.397Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.644 1503.4670 19:44:25.06M 2015-10-05T18:42:22.602Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4669 19:44:25.26M 2015-10-05T18:42:22.802Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.644 1503.4663 19:44:25.46M 2015-10-05T18:42:23.007Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4668 19:44:25.66M 2015-10-05T18:42:23.212Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4663 19:44:25.86M 2015-10-05T18:42:23.412Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4663 19:44:26.08M 2015-10-05T18:42:23.617Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4648 19:44:26.28M 2015-10-05T18:42:23.817Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4647 19:44:26.48M 2015-10-05T18:42:24.022Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.643 1503.4644 19:44:26.68M 2015-10-05T18:42:24.222Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4634 19:44:26.87M 2015-10-05T18:42:24.430Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4633 19:44:27.09M 2015-10-05T18:42:24.632Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4631 19:44:27.29M 2015-10-05T18:42:24.832Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.643 1503.4629 19:44:27.49M 2015-10-05T18:42:25.037Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4637 19:44:27.69M 2015-10-05T18:42:25.242Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4633 19:44:27.89M 2015-10-05T18:42:25.447Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.642 1503.4630 19:44:28.11M 2015-10-05T18:42:25.647Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4636 19:44:28.31M 2015-10-05T18:42:25.847Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4631 19:44:28.51M 2015-10-05T18:42:26.052Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4629 19:44:28.70M 2015-10-05T18:42:26.272Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4636 19:44:28.91M 2015-10-05T18:42:26.457Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4631 19:44:29.14M 2015-10-05T18:42:26.662Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4640 19:44:29.32M 2015-10-05T18:42:26.862Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4652 19:44:29.52M 2015-10-05T18:42:27.070Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.642 1503.4670 19:44:29.72M 2015-10-05T18:42:27.268Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.642 1503.4675 19:44:29.92M 2015-10-05T18:42:27.472Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4675 19:44:30.14M 2015-10-05T18:42:27.677Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4680 19:44:30.34M 2015-10-05T18:42:27.877Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4691 19:44:30.54M 2015-10-05T18:42:28.082Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4662 19:44:30.74M 2015-10-05T18:42:28.287Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4656 19:44:30.93M 2015-10-05T18:42:28.487Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4659 19:44:31.15M 2015-10-05T18:42:28.692Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.646 1503.4663 19:44:31.35M 2015-10-05T18:42:28.897Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4666 19:44:31.55M 2015-10-05T18:42:29.097Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4664 19:44:31.75M 2015-10-05T18:42:29.297Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4662 19:44:31.95M 2015-10-05T18:42:29.502Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4668 19:44:32.17M 2015-10-05T18:42:29.708Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.647 1503.4677 19:44:32.37M 2015-10-05T18:42:29.908Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.565 34.646 1503.4679 19:44:32.57M 2015-10-05T18:42:30.112Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.565 34.646 1503.4681 19:44:32.77M 2015-10-05T18:42:30.312Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4683 19:44:32.96M 2015-10-05T18:42:30.517Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.645 1503.4677 19:44:33.18M 2015-10-05T18:42:30.737Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4680 19:44:33.38M 2015-10-05T18:42:30.922Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4695 19:44:33.60M 2015-10-05T18:42:31.127Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4703 19:44:33.78M 2015-10-05T18:42:31.327Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.644 1503.4707 19:44:34.00M 2015-10-05T18:42:31.532Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4695 19:44:34.20M 2015-10-05T18:42:31.745Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4697 19:44:34.40M 2015-10-05T18:42:31.937Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.643 1503.4694 19:44:34.60M 2015-10-05T18:42:32.142Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.643 1503.4691 19:44:34.80M 2015-10-05T18:42:32.348Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4689 19:44:35.01M 2015-10-05T18:42:32.548Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4689 19:44:35.21M 2015-10-05T18:42:32.752Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4686 19:44:35.41M 2015-10-05T18:42:32.952Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4686 19:44:35.61M 2015-10-05T18:42:33.157Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4691 19:44:35.81M 2015-10-05T18:42:33.357Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4695 19:44:36.03M 2015-10-05T18:42:33.562Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4700 19:44:36.23M 2015-10-05T18:42:33.768Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4700 19:44:36.43M 2015-10-05T18:42:33.972Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4689 19:44:36.63M 2015-10-05T18:42:34.172Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4688 19:44:36.83M 2015-10-05T18:42:34.377Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4684 19:44:37.04M 2015-10-05T18:42:34.577Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4689 19:44:37.24M 2015-10-05T18:42:34.782Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4679 19:44:37.44M 2015-10-05T18:42:34.982Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4663 19:44:37.64M 2015-10-05T18:42:35.202Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4661 19:44:37.84M 2015-10-05T18:42:35.392Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4662 19:44:38.08M 2015-10-05T18:42:35.592Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4657 19:44:38.26M 2015-10-05T18:42:35.797Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.564 34.646 1503.4657 19:44:38.46M 2015-10-05T18:42:36.002Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4723 19:44:38.66M 2015-10-05T18:42:36.202Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4724 19:44:38.86M 2015-10-05T18:42:36.407Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.565 34.644 1503.4729 19:44:39.07M 2015-10-05T18:42:36.607Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4738 19:44:39.27M 2015-10-05T18:42:36.812Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.565 34.643 1503.4731 19:44:39.47M 2015-10-05T18:42:37.012Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.566 34.644 1503.4740 19:44:39.67M 2015-10-05T18:42:37.217Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4739 19:44:39.87M 2015-10-05T18:42:37.422Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4742 19:44:40.09M 2015-10-05T18:42:37.622Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4735 19:44:40.29M 2015-10-05T18:42:37.822Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.569 34.648 1503.4780 19:44:40.49M 2015-10-05T18:42:38.028Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.570 34.648 1503.4780 19:44:40.68M 2015-10-05T18:42:38.233Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.570 34.648 1503.4781 19:44:40.88M 2015-10-05T18:42:38.433Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.569 34.648 1503.4779 19:44:41.10M 2015-10-05T18:42:38.638Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.569 34.647 1503.4777 19:44:41.30M 2015-10-05T18:42:38.843Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.569 34.647 1503.4774 19:44:41.50M 2015-10-05T18:42:39.042Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.568 34.647 1503.4766 19:44:41.70M 2015-10-05T18:42:39.247Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.568 34.647 1503.4763 19:44:41.90M 2015-10-05T18:42:39.452Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.568 34.646 1503.4747 19:44:42.12M 2015-10-05T18:42:39.673Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.567 34.646 1503.4751 19:44:42.32M 2015-10-05T18:42:39.858Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.567 34.645 1503.4746 19:44:42.53M 2015-10-05T18:42:40.064Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.566 34.645 1503.4744 19:44:42.71M 2015-10-05T18:42:40.262Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.566 34.644 1503.4744 19:44:42.91M 2015-10-05T18:42:40.462Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.644 1503.4740 19:44:43.13M 2015-10-05T18:42:40.668Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.643 1503.4742 19:44:43.33M 2015-10-05T18:42:40.873Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.643 1503.4730 19:44:43.53M 2015-10-05T18:42:41.073Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4716 19:44:43.73M 2015-10-05T18:42:41.278Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4703 19:44:43.93M 2015-10-05T18:42:41.483Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.644 1503.4695 19:44:44.15M 2015-10-05T18:42:41.683Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4688 19:44:44.35M 2015-10-05T18:42:41.888Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4685 19:44:44.55M 2015-10-05T18:42:42.088Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4684 19:44:44.74M 2015-10-05T18:42:42.293Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4668 19:44:44.94M 2015-10-05T18:42:42.498Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4651 19:44:45.16M 2015-10-05T18:42:42.703Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4642 19:44:45.36M 2015-10-05T18:42:42.903Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.526 34.609 1503.4263 19:44:45.56M 2015-10-05T18:42:43.145Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.525 34.608 1503.4247 19:44:45.76M 2015-10-05T18:42:43.308Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.527 34.610 1503.4265 19:44:45.96M 2015-10-05T18:42:43.509Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.527 34.611 1503.4274 19:44:46.18M 2015-10-05T18:42:43.713Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.527 34.611 1503.4276 19:44:46.37M 2015-10-05T18:42:43.918Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.528 34.611 1503.4275 19:44:46.57M 2015-10-05T18:42:44.138Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.528 34.612 1503.4270 19:44:46.78M 2015-10-05T18:42:44.323Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.522 34.606 1503.4204 19:44:47.01M 2015-10-05T18:42:44.528Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.521 34.605 1503.4191 19:44:47.19M 2015-10-05T18:42:44.728Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.508 34.593 1503.4032 19:44:47.39M 2015-10-05T18:42:44.933Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.507 34.592 1503.4017 19:44:47.59M 2015-10-05T18:42:45.138Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.505 34.591 1503.4001 19:44:47.79M 2015-10-05T18:42:45.338Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.505 34.591 1503.3993 19:44:48.01M 2015-10-05T18:42:45.543Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.504 34.590 1503.3983 19:44:48.21M 2015-10-05T18:42:45.748Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.503 34.589 1503.3977 19:44:48.41M 2015-10-05T18:42:45.948Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.501 34.587 1503.3951 19:44:48.61M 2015-10-05T18:42:46.153Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.499 34.585 1503.3936 19:44:48.80M 2015-10-05T18:42:46.353Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.499 34.585 1503.3937 19:44:49.03M 2015-10-05T18:42:46.558Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.499 34.585 1503.3934 19:44:49.22M 2015-10-05T18:42:46.758Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.489 34.576 1503.3834 19:44:49.43M 2015-10-05T18:42:46.963Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.487 34.574 1503.3818 19:44:49.62M 2015-10-05T18:42:47.168Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.485 34.571 1503.3807 19:44:49.82M 2015-10-05T18:42:47.373Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.483 34.569 1503.3781 19:44:50.04M 2015-10-05T18:42:47.573Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.482 34.568 1503.3774 19:44:50.24M 2015-10-05T18:42:47.773Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.481 34.567 1503.3762 19:44:50.44M 2015-10-05T18:42:47.978Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.497 34.582 1503.3939 19:44:50.64M 2015-10-05T18:42:48.178Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.514 34.598 1503.4138 19:44:50.83M 2015-10-05T18:42:48.383Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.528 34.611 1503.4296 19:44:51.05M 2015-10-05T18:42:48.603Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4672 19:44:51.25M 2015-10-05T18:42:48.789Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4681 19:44:51.47M 2015-10-05T18:42:48.988Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4681 19:44:51.65M 2015-10-05T18:42:49.193Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4680 19:44:51.84M 2015-10-05T18:42:49.398Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4680 19:44:52.07M 2015-10-05T18:42:49.603Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4691 19:44:52.27M 2015-10-05T18:42:49.803Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4686 19:44:52.47M 2015-10-05T18:42:50.008Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.642 1503.4690 19:44:52.66M 2015-10-05T18:42:50.213Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.571 34.649 1503.4781 19:44:52.86M 2015-10-05T18:42:50.413Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.571 34.649 1503.4786 19:44:53.08M 2015-10-05T18:42:50.618Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.571 34.649 1503.4784 19:44:53.28M 2015-10-05T18:42:50.823Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.570 34.649 1503.4780 19:44:53.48M 2015-10-05T18:42:51.023Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.649 1503.4775 19:44:53.68M 2015-10-05T18:42:51.223Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.571 34.650 1503.4778 19:44:53.88M 2015-10-05T18:42:51.429Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.650 1503.4773 19:44:54.10M 2015-10-05T18:42:51.665Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4777 19:44:54.30M 2015-10-05T18:42:51.838Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4786 19:44:54.50M 2015-10-05T18:42:52.038Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.572 34.651 1503.4791 19:44:54.70M 2015-10-05T18:42:52.238Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.572 34.651 1503.4795 19:44:54.89M 2015-10-05T18:42:52.443Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.573 34.651 1503.4799 19:44:55.11M 2015-10-05T18:42:52.648Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.573 34.651 1503.4795 19:44:55.31M 2015-10-05T18:42:52.853Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.573 34.652 1503.4792 19:44:55.51M 2015-10-05T18:42:53.073Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.573 34.652 1503.4794 19:44:55.71M 2015-10-05T18:42:53.253Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.573 34.652 1503.4784 19:44:55.93M 2015-10-05T18:42:53.458Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.572 34.652 1503.4771 19:44:56.13M 2015-10-05T18:42:53.663Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.572 34.651 1503.4763 19:44:56.33M 2015-10-05T18:42:53.863Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.572 34.652 1503.4778 19:44:56.53M 2015-10-05T18:42:54.070Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.573 34.652 1503.4784 19:44:56.72M 2015-10-05T18:42:54.268Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.574 34.653 1503.4790 19:44:56.92M 2015-10-05T18:42:54.504Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.574 34.654 1503.4795 19:44:57.14M 2015-10-05T18:42:54.678Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.574 34.654 1503.4799 19:44:57.34M 2015-10-05T18:42:54.883Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.575 34.655 1503.4811 19:44:57.54M 2015-10-05T18:42:55.083Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.576 34.656 1503.4812 19:44:57.74M 2015-10-05T18:42:55.288Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.577 34.656 1503.4816 19:44:57.94M 2015-10-05T18:42:55.493Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.577 34.657 1503.4813 19:44:58.16M 2015-10-05T18:42:55.705Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.578 34.657 1503.4817 19:44:58.36M 2015-10-05T18:42:55.893Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.575 34.655 1503.4797 19:44:58.56M 2015-10-05T18:42:56.098Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.575 34.654 1503.4792 19:44:58.75M 2015-10-05T18:42:56.303Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4688 19:44:58.95M 2015-10-05T18:42:56.503Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4717 19:44:59.17M 2015-10-05T18:42:56.709Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4713 19:44:59.37M 2015-10-05T18:42:56.945Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4701 19:44:59.57M 2015-10-05T18:42:57.113Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4697 19:44:59.77M 2015-10-05T18:42:57.313Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4690 19:44:59.97M 2015-10-05T18:42:57.533Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.647 1503.4729 19:45:00.19M 2015-10-05T18:42:57.723Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4728 19:45:00.40M 2015-10-05T18:42:57.923Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4733 19:45:00.58M 2015-10-05T18:42:58.128Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4741 19:45:00.78M 2015-10-05T18:42:58.333Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.569 34.649 1503.4744 19:45:01.00M 2015-10-05T18:42:58.533Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.569 34.649 1503.4747 19:45:01.20M 2015-10-05T18:42:58.738Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.569 34.648 1503.4747 19:45:01.40M 2015-10-05T18:42:58.943Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.649 1503.4756 19:45:01.60M 2015-10-05T18:42:59.143Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.648 1503.4745 19:45:01.80M 2015-10-05T18:42:59.349Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.639 1503.4629 19:45:02.02M 2015-10-05T18:42:59.548Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4614 19:45:02.22M 2015-10-05T18:42:59.753Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4609 19:45:02.41M 2015-10-05T18:42:59.958Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.554 34.635 1503.4576 19:45:02.62M