2015-10-05T18:41:00.185Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4653 19:43:02.82M 2015-10-05T18:41:00.373Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4647 19:43:03.04M 2015-10-05T18:41:00.578Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.562 34.643 1503.4655 19:43:03.24M 2015-10-05T18:41:00.778Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.563 34.643 1503.4653 19:43:03.44M 2015-10-05T18:41:00.983Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4650 19:43:03.64M 2015-10-05T18:41:01.183Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4656 19:43:03.84M 2015-10-05T18:41:01.403Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4706 19:43:04.05M 2015-10-05T18:41:01.588Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.562 34.641 1503.4702 19:43:04.27M 2015-10-05T18:41:01.793Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.562 34.641 1503.4707 19:43:04.45M 2015-10-05T18:41:02.024Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.562 34.640 1503.4708 19:43:04.65M 2015-10-05T18:41:02.198Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.639 1503.4709 19:43:04.85M 2015-10-05T18:41:02.404Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.561 34.639 1503.4705 19:43:05.07M 2015-10-05T18:41:02.608Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.561 34.638 1503.4714 19:43:05.27M 2015-10-05T18:41:02.813Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.561 34.638 1503.4727 19:43:05.47M 2015-10-05T18:41:03.013Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.561 34.639 1503.4729 19:43:05.66M 2015-10-05T18:41:03.213Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.562 34.639 1503.4722 19:43:05.87M 2015-10-05T18:41:03.418Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.562 34.640 1503.4723 19:43:06.08M 2015-10-05T18:41:03.623Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.562 34.640 1503.4714 19:43:06.28M 2015-10-05T18:41:03.823Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.562 34.640 1503.4705 19:43:06.48M 2015-10-05T18:41:04.031Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.562 34.640 1503.4694 19:43:06.68M 2015-10-05T18:41:04.228Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.640 1503.4695 19:43:06.88M 2015-10-05T18:41:04.433Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.640 1503.4685 19:43:07.10M 2015-10-05T18:41:04.638Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4677 19:43:07.30M 2015-10-05T18:41:04.865Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.640 1503.4669 19:43:07.50M 2015-10-05T18:41:05.043Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4670 19:43:07.69M 2015-10-05T18:41:05.264Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.641 1503.4675 19:43:07.90M 2015-10-05T18:41:05.448Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4669 19:43:08.11M 2015-10-05T18:41:05.653Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4656 19:43:08.31M 2015-10-05T18:41:05.873Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4655 19:43:08.51M 2015-10-05T18:41:06.058Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4647 19:43:08.73M 2015-10-05T18:41:06.263Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4648 19:43:08.91M 2015-10-05T18:41:06.463Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4647 19:43:09.13M 2015-10-05T18:41:06.669Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4642 19:43:09.33M 2015-10-05T18:41:06.873Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4637 19:43:09.53M 2015-10-05T18:41:07.074Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4631 19:43:09.73M 2015-10-05T18:41:07.279Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4628 19:43:09.92M 2015-10-05T18:41:07.479Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4628 19:43:10.14M 2015-10-05T18:41:07.684Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4636 19:43:10.34M 2015-10-05T18:41:07.884Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4636 19:43:10.54M 2015-10-05T18:41:08.089Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4635 19:43:10.74M 2015-10-05T18:41:08.289Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4639 19:43:10.94M 2015-10-05T18:41:08.494Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4651 19:43:11.15M 2015-10-05T18:41:08.699Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4659 19:43:11.35M 2015-10-05T18:41:08.899Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4650 19:43:11.56M 2015-10-05T18:41:09.104Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4651 19:43:11.75M 2015-10-05T18:41:09.309Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4646 19:43:11.95M 2015-10-05T18:41:09.509Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.546 34.627 1503.4485 19:43:12.17M 2015-10-05T18:41:09.709Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.545 34.625 1503.4481 19:43:12.37M 2015-10-05T18:41:09.914Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.544 34.624 1503.4474 19:43:12.57M 2015-10-05T18:41:10.124Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.543 34.623 1503.4460 19:43:12.77M 2015-10-05T18:41:10.339Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.542 34.625 1503.4406 19:43:12.97M 2015-10-05T18:41:10.524Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.549 34.631 1503.4476 19:43:13.21M 2015-10-05T18:41:10.729Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.550 34.633 1503.4489 19:43:13.39M 2015-10-05T18:41:10.944Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.552 34.635 1503.4510 19:43:13.59M 2015-10-05T18:41:11.134Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.554 34.637 1503.4531 19:43:13.78M 2015-10-05T18:41:11.339Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.557 34.639 1503.4552 19:43:14.00M 2015-10-05T18:41:11.544Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.558 34.641 1503.4580 19:43:14.20M 2015-10-05T18:41:11.744Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.560 34.642 1503.4591 19:43:14.40M 2015-10-05T18:41:11.949Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.562 34.644 1503.4612 19:43:14.60M 2015-10-05T18:41:12.149Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.562 34.644 1503.4629 19:43:14.80M 2015-10-05T18:41:12.354Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.563 34.645 1503.4642 19:43:15.02M 2015-10-05T18:41:12.559Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.645 1503.4652 19:43:15.22M 2015-10-05T18:41:12.759Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4668 19:43:15.42M 2015-10-05T18:41:12.959Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4680 19:43:15.62M 2015-10-05T18:41:13.164Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4698 19:43:15.81M 2015-10-05T18:41:13.369Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4718 19:43:16.03M 2015-10-05T18:41:13.569Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4695 19:43:16.23M 2015-10-05T18:41:13.785Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4690 19:43:16.43M 2015-10-05T18:41:13.979Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4691 19:43:16.63M 2015-10-05T18:41:14.179Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.646 1503.4689 19:43:16.83M 2015-10-05T18:41:14.384Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.566 34.649 1503.4614 19:43:17.05M 2015-10-05T18:41:14.584Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.566 34.649 1503.4612 19:43:17.25M 2015-10-05T18:41:14.809Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.565 34.649 1503.4603 19:43:17.45M 2015-10-05T18:41:14.994Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.565 34.649 1503.4611 19:43:17.66M 2015-10-05T18:41:15.194Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.565 34.648 1503.4619 19:43:17.84M 2015-10-05T18:41:15.399Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.565 34.648 1503.4622 19:43:18.06M 2015-10-05T18:41:15.604Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.565 34.648 1503.4633 19:43:18.26M 2015-10-05T18:41:15.804Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.565 34.648 1503.4633 19:43:18.46M 2015-10-05T18:41:16.009Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.565 34.648 1503.4641 19:43:18.66M 2015-10-05T18:41:16.224Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.565 34.648 1503.4646 19:43:18.86M 2015-10-05T18:41:16.414Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.566 34.648 1503.4658 19:43:19.08M 2015-10-05T18:41:16.614Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4672 19:43:19.28M 2015-10-05T18:41:16.819Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4679 19:43:19.48M 2015-10-05T18:41:17.024Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4683 19:43:19.67M 2015-10-05T18:41:17.224Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.646 1503.4688 19:43:19.88M 2015-10-05T18:41:17.429Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.646 1503.4689 19:43:20.09M 2015-10-05T18:41:17.665Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4681 19:43:20.29M 2015-10-05T18:41:17.839Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.645 1503.4664 19:43:20.49M 2015-10-05T18:41:18.039Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.647 1503.4691 19:43:20.69M 2015-10-05T18:41:18.265Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.567 34.648 1503.4692 19:43:20.89M 2015-10-05T18:41:18.444Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.567 34.648 1503.4688 19:43:21.11M 2015-10-05T18:41:18.665Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4691 19:43:21.31M 2015-10-05T18:41:18.849Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.567 34.648 1503.4679 19:43:21.51M 2015-10-05T18:41:19.065Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4681 19:43:21.71M 2015-10-05T18:41:19.270Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4674 19:43:21.90M 2015-10-05T18:41:19.459Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.568 34.649 1503.4677 19:43:22.14M 2015-10-05T18:41:19.659Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.568 34.649 1503.4675 19:43:22.32M 2015-10-05T18:41:19.864Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.567 34.649 1503.4672 19:43:22.52M 2015-10-05T18:41:20.069Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.567 34.648 1503.4673 19:43:22.72M 2015-10-05T18:41:20.269Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.648 1503.4669 19:43:22.92M 2015-10-05T18:41:20.474Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4678 19:43:23.14M 2015-10-05T18:41:20.679Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4670 19:43:23.34M 2015-10-05T18:41:20.879Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4666 19:43:23.54M 2015-10-05T18:41:21.084Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.644 1503.4658 19:43:23.74M 2015-10-05T18:41:21.284Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4667 19:43:23.93M 2015-10-05T18:41:21.489Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.644 1503.4667 19:43:24.15M 2015-10-05T18:41:21.689Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4674 19:43:24.35M 2015-10-05T18:41:21.894Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4692 19:43:24.55M 2015-10-05T18:41:22.099Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.645 1503.4709 19:43:24.75M 2015-10-05T18:41:22.299Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4712 19:43:24.95M 2015-10-05T18:41:22.504Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4764 19:43:25.17M 2015-10-05T18:41:22.704Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.571 34.650 1503.4779 19:43:25.37M 2015-10-05T18:41:22.909Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.650 1503.4794 19:43:25.56M 2015-10-05T18:41:23.114Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4799 19:43:25.76M 2015-10-05T18:41:23.314Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.652 1503.4795 19:43:25.96M 2015-10-05T18:41:23.519Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.651 1503.4774 19:43:26.18M 2015-10-05T18:41:23.739Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.651 1503.4763 19:43:26.38M 2015-10-05T18:41:23.924Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.572 34.652 1503.4755 19:43:26.60M 2015-10-05T18:41:24.129Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.571 34.652 1503.4745 19:43:26.78M 2015-10-05T18:41:24.329Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.652 1503.4742 19:43:27.00M 2015-10-05T18:41:24.534Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.652 1503.4740 19:43:27.19M 2015-10-05T18:41:24.739Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.651 1503.4738 19:43:27.40M 2015-10-05T18:41:24.939Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.651 1503.4739 19:43:27.60M 2015-10-05T18:41:25.144Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4642 19:43:27.79M 2015-10-05T18:41:25.344Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.642 1503.4634 19:43:28.01M 2015-10-05T18:41:25.549Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.641 1503.4635 19:43:28.21M 2015-10-05T18:41:25.749Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4624 19:43:28.41M 2015-10-05T18:41:25.954Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4618 19:43:28.61M 2015-10-05T18:41:26.159Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.559 34.640 1503.4604 19:43:28.81M 2015-10-05T18:41:26.359Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4614 19:43:29.03M 2015-10-05T18:41:26.585Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4614 19:43:29.23M 2015-10-05T18:41:26.764Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4633 19:43:29.43M 2015-10-05T18:41:26.969Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4639 19:43:29.62M 2015-10-05T18:41:27.174Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.640 1503.4652 19:43:29.82M 2015-10-05T18:41:27.374Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4670 19:43:30.04M 2015-10-05T18:41:27.580Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4675 19:43:30.24M 2015-10-05T18:41:27.785Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4673 19:43:30.44M 2015-10-05T18:41:27.984Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4675 19:43:30.64M 2015-10-05T18:41:28.205Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4678 19:43:30.84M 2015-10-05T18:41:28.425Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4669 19:43:31.07M 2015-10-05T18:41:28.594Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4684 19:43:31.26M 2015-10-05T18:41:28.794Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4688 19:43:31.46M 2015-10-05T18:41:28.999Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4694 19:43:31.65M 2015-10-05T18:41:29.204Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4696 19:43:31.85M 2015-10-05T18:41:29.404Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.645 1503.4701 19:43:32.07M 2015-10-05T18:41:29.609Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4717 19:43:32.27M 2015-10-05T18:41:29.825Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.646 1503.4720 19:43:32.47M 2015-10-05T18:41:30.014Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4724 19:43:32.67M 2015-10-05T18:41:30.215Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.646 1503.4722 19:43:32.87M 2015-10-05T18:41:30.419Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4714 19:43:33.08M 2015-10-05T18:41:30.624Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4716 19:43:33.29M 2015-10-05T18:41:30.829Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4719 19:43:33.48M 2015-10-05T18:41:31.030Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4718 19:43:33.68M 2015-10-05T18:41:31.235Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4728 19:43:33.88M 2015-10-05T18:41:31.434Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4712 19:43:34.10M 2015-10-05T18:41:31.640Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4708 19:43:34.30M 2015-10-05T18:41:31.845Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4714 19:43:34.50M 2015-10-05T18:41:32.045Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.646 1503.4723 19:43:34.70M 2015-10-05T18:41:32.245Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4727 19:43:34.90M 2015-10-05T18:41:32.450Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.646 1503.4725 19:43:35.11M 2015-10-05T18:41:32.670Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.646 1503.4725 19:43:35.31M 2015-10-05T18:41:32.855Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4711 19:43:35.53M 2015-10-05T18:41:33.060Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4703 19:43:35.71M 2015-10-05T18:41:33.265Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4698 19:43:35.91M 2015-10-05T18:41:33.465Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4696 19:43:36.13M 2015-10-05T18:41:33.670Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4692 19:43:36.33M 2015-10-05T18:41:33.875Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4690 19:43:36.53M 2015-10-05T18:41:34.075Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4684 19:43:36.73M 2015-10-05T18:41:34.280Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.645 1503.4680 19:43:36.93M 2015-10-05T18:41:34.485Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4678 19:43:37.15M 2015-10-05T18:41:34.685Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4668 19:43:37.35M 2015-10-05T18:41:34.890Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4667 19:43:37.55M 2015-10-05T18:41:35.090Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4661 19:43:37.75M 2015-10-05T18:41:35.295Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.647 1503.4663 19:43:37.94M 2015-10-05T18:41:35.500Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.647 1503.4666 19:43:38.16M 2015-10-05T18:41:35.705Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4670 19:43:38.36M 2015-10-05T18:41:35.900Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4680 19:43:38.56M 2015-10-05T18:41:36.105Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4685 19:43:38.76M 2015-10-05T18:41:36.310Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4689 19:43:38.96M 2015-10-05T18:41:36.515Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4680 19:43:39.18M 2015-10-05T18:41:36.715Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4680 19:43:39.38M 2015-10-05T18:41:36.920Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4680 19:43:39.58M 2015-10-05T18:41:37.140Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4678 19:43:39.77M 2015-10-05T18:41:37.325Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4670 19:43:40.01M 2015-10-05T18:41:37.525Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4684 19:43:40.19M 2015-10-05T18:41:37.730Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4691 19:43:40.39M 2015-10-05T18:41:37.935Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4691 19:43:40.59M 2015-10-05T18:41:38.140Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4696 19:43:40.79M 2015-10-05T18:41:38.340Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4697 19:43:41.01M 2015-10-05T18:41:38.545Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4696 19:43:41.21M 2015-10-05T18:41:38.750Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.567 34.648 1503.4697 19:43:41.41M 2015-10-05T18:41:38.950Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.568 34.648 1503.4698 19:43:41.61M 2015-10-05T18:41:39.150Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.648 1503.4708 19:43:41.81M 2015-10-05T18:41:39.355Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4709 19:43:42.02M 2015-10-05T18:41:39.585Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4716 19:43:42.22M 2015-10-05T18:41:39.760Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.648 1503.4712 19:43:42.42M 2015-10-05T18:41:39.965Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4723 19:43:42.62M 2015-10-05T18:41:40.165Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4738 19:43:42.82M 2015-10-05T18:41:40.370Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4749 19:43:43.04M 2015-10-05T18:41:40.575Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4750 19:43:43.24M 2015-10-05T18:41:40.775Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4752 19:43:43.44M 2015-10-05T18:41:40.980Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.647 1503.4761 19:43:43.63M 2015-10-05T18:41:41.180Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4760 19:43:43.83M 2015-10-05T18:41:41.385Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4761 19:43:44.05M 2015-10-05T18:41:41.605Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4763 19:43:44.25M 2015-10-05T18:41:41.790Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4764 19:43:44.47M 2015-10-05T18:41:42.025Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4747 19:43:44.65M 2015-10-05T18:41:42.195Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4736 19:43:44.85M 2015-10-05T18:41:42.400Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.646 1503.4728 19:43:45.07M 2015-10-05T18:41:42.600Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4722 19:43:45.27M 2015-10-05T18:41:42.805Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4722 19:43:45.46M 2015-10-05T18:41:43.010Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4719 19:43:45.66M 2015-10-05T18:41:43.210Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4712 19:43:45.86M 2015-10-05T18:41:43.410Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4706 19:43:46.08M 2015-10-05T18:41:43.625Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4709 19:43:46.28M 2015-10-05T18:41:43.820Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4708 19:43:46.48M 2015-10-05T18:41:44.025Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4700 19:43:46.68M 2015-10-05T18:41:44.225Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4698 19:43:46.88M 2015-10-05T18:41:44.430Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4692 19:43:47.10M 2015-10-05T18:41:44.635Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4684 19:43:47.30M 2015-10-05T18:41:44.835Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4694 19:43:47.50M 2015-10-05T18:41:45.040Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4700 19:43:47.69M 2015-10-05T18:41:45.240Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4703 19:43:47.89M 2015-10-05T18:41:45.445Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4707 19:43:48.11M 2015-10-05T18:41:45.650Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4719 19:43:48.31M 2015-10-05T18:41:45.850Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4730 19:43:48.51M 2015-10-05T18:41:46.070Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4740 19:43:48.71M 2015-10-05T18:41:46.260Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4744 19:43:48.92M 2015-10-05T18:41:46.460Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4750 19:43:49.13M 2015-10-05T18:41:46.660Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4750 19:43:49.33M 2015-10-05T18:41:46.865Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.568 34.646 1503.4758 19:43:49.52M 2015-10-05T18:41:47.070Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.568 34.647 1503.4763 19:43:49.72M 2015-10-05T18:41:47.275Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.569 34.648 1503.4772 19:43:49.92M 2015-10-05T18:41:47.475Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.570 34.648 1503.4773 19:43:50.14M 2015-10-05T18:41:47.680Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.570 34.649 1503.4783 19:43:50.34M 2015-10-05T18:41:47.880Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.570 34.649 1503.4779 19:43:50.54M 2015-10-05T18:41:48.105Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4774 19:43:50.74M 2015-10-05T18:41:48.290Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4775 19:43:50.94M 2015-10-05T18:41:48.490Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.571 34.649 1503.4775 19:43:51.16M 2015-10-05T18:41:48.695Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.571 34.649 1503.4777 19:43:51.35M 2015-10-05T18:41:48.895Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.570 34.649 1503.4777 19:43:51.55M 2015-10-05T18:41:49.100Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.571 34.649 1503.4788 19:43:51.75M 2015-10-05T18:41:49.305Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.571 34.649 1503.4795 19:43:51.95M 2015-10-05T18:41:49.505Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.571 34.649 1503.4790 19:43:52.17M 2015-10-05T18:41:49.710Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.650 1503.4788 19:43:52.37M 2015-10-05T18:41:49.910Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.571 34.649 1503.4795 19:43:52.57M 2015-10-05T18:41:50.115Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.571 34.649 1503.4799 19:43:52.77M 2015-10-05T18:41:50.315Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.571 34.649 1503.4803 19:43:52.97M 2015-10-05T18:41:50.540Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4773 19:43:53.18M 2015-10-05T18:41:50.725Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.650 1503.4773 19:43:53.40M 2015-10-05T18:41:50.925Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4773 19:43:53.58M 2015-10-05T18:41:51.125Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.651 1503.4778 19:43:53.78M 2015-10-05T18:41:51.330Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.651 1503.4777 19:43:54.00M 2015-10-05T18:41:51.535Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.650 1503.4773 19:43:54.20M 2015-10-05T18:41:51.740Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.650 1503.4768 19:43:54.40M 2015-10-05T18:41:51.940Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4758 19:43:54.60M 2015-10-05T18:41:52.145Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4756 19:43:54.80M 2015-10-05T18:41:52.351Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4749 19:43:55.02M 2015-10-05T18:41:52.585Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4746 19:43:55.22M 2015-10-05T18:41:52.755Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.650 1503.4741 19:43:55.41M 2015-10-05T18:41:52.956Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4751 19:43:55.61M 2015-10-05T18:41:53.161Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4755 19:43:55.81M 2015-10-05T18:41:53.366Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4757 19:43:56.03M 2015-10-05T18:41:53.566Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4756 19:43:56.23M 2015-10-05T18:41:53.771Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4755 19:43:56.43M 2015-10-05T18:41:53.971Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.571 34.651 1503.4750 19:43:56.63M 2015-10-05T18:41:54.176Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.572 34.652 1503.4751 19:43:56.83M 2015-10-05T18:41:54.381Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.572 34.652 1503.4751 19:43:57.05M 2015-10-05T18:41:54.585Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.572 34.652 1503.4751 19:43:57.25M 2015-10-05T18:41:54.786Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.572 34.652 1503.4742 19:43:57.44M 2015-10-05T18:41:55.006Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.572 34.652 1503.4745 19:43:57.64M 2015-10-05T18:41:55.191Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.572 34.652 1503.4749 19:43:57.86M 2015-10-05T18:41:55.396Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.572 34.652 1503.4749 19:43:58.06M 2015-10-05T18:41:55.596Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.572 34.652 1503.4763 19:43:58.26M 2015-10-05T18:41:55.801Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.572 34.651 1503.4764 19:43:58.46M 2015-10-05T18:41:56.001Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4756 19:43:58.66M 2015-10-05T18:41:56.206Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4758 19:43:58.86M 2015-10-05T18:41:56.411Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4760 19:43:59.07M 2015-10-05T18:41:56.611Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.650 1503.4764 19:43:59.27M 2015-10-05T18:41:56.816Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4756 19:43:59.47M 2015-10-05T18:41:57.021Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4755 19:43:59.67M 2015-10-05T18:41:57.221Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4741 19:43:59.87M 2015-10-05T18:41:57.421Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4742 19:44:00.09M 2015-10-05T18:41:57.626Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4746 19:44:00.29M 2015-10-05T18:41:57.831Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.649 1503.4755 19:44:00.49M 2015-10-05T18:41:58.036Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4757 19:44:00.69M 2015-10-05T18:41:58.236Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4756 19:44:00.89M 2015-10-05T18:41:58.441Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4758 19:44:01.10M 2015-10-05T18:41:58.641Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4751 19:44:01.31M 2015-10-05T18:41:58.865Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4751 19:44:01.50M 2015-10-05T18:41:59.051Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.651 1503.4753 19:44:01.70M 2015-10-05T18:41:59.251Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.571 34.651 1503.4744 19:44:01.90M 2015-10-05T18:41:59.471Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.571 34.651 1503.4741 19:44:02.12M 2015-10-05T18:41:59.656Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4741 19:44:02.34M 2015-10-05T18:41:59.865Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4752 19:44:02.52M