2015-10-05T18:39:00.178Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4668 19:41:02.82M 2015-10-05T18:39:00.383Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4681 19:41:03.04M 2015-10-05T18:39:00.588Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4692 19:41:03.24M 2015-10-05T18:39:00.808Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4705 19:41:03.44M 2015-10-05T18:39:00.993Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.643 1503.4706 19:41:03.66M 2015-10-05T18:39:01.193Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4709 19:41:03.84M 2015-10-05T18:39:01.398Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4709 19:41:04.06M 2015-10-05T18:39:01.603Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4703 19:41:04.26M 2015-10-05T18:39:01.803Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4697 19:41:04.46M 2015-10-05T18:39:02.008Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4685 19:41:04.66M 2015-10-05T18:39:02.213Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.641 1503.4670 19:41:04.85M 2015-10-05T18:39:02.413Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4656 19:41:05.07M 2015-10-05T18:39:02.618Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.639 1503.4645 19:41:05.27M 2015-10-05T18:39:02.818Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4646 19:41:05.47M 2015-10-05T18:39:03.018Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.638 1503.4644 19:41:05.67M 2015-10-05T18:39:03.228Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.559 34.638 1503.4644 19:41:05.87M 2015-10-05T18:39:03.464Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.558 34.639 1503.4634 19:41:06.09M 2015-10-05T18:39:03.633Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4613 19:41:06.29M 2015-10-05T18:39:03.833Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.637 1503.4603 19:41:06.49M 2015-10-05T18:39:04.038Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4600 19:41:06.68M 2015-10-05T18:39:04.238Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4595 19:41:06.89M 2015-10-05T18:39:04.443Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.638 1503.4586 19:41:07.10M 2015-10-05T18:39:04.648Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.557 34.638 1503.4573 19:41:07.30M 2015-10-05T18:39:04.853Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.557 34.638 1503.4576 19:41:07.50M 2015-10-05T18:39:05.053Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.556 34.638 1503.4578 19:41:07.70M 2015-10-05T18:39:05.273Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.638 1503.4590 19:41:07.90M 2015-10-05T18:39:05.458Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.558 34.639 1503.4596 19:41:08.14M 2015-10-05T18:39:05.664Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4602 19:41:08.32M 2015-10-05T18:39:05.863Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4601 19:41:08.52M 2015-10-05T18:39:06.070Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4608 19:41:08.71M 2015-10-05T18:39:06.268Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4609 19:41:08.91M 2015-10-05T18:39:06.473Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.638 1503.4617 19:41:09.13M 2015-10-05T18:39:06.678Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.639 1503.4623 19:41:09.33M 2015-10-05T18:39:06.878Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4630 19:41:09.53M 2015-10-05T18:39:07.083Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4635 19:41:09.73M 2015-10-05T18:39:07.288Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4641 19:41:09.93M 2015-10-05T18:39:07.488Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.559 34.639 1503.4634 19:41:10.15M 2015-10-05T18:39:07.693Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4634 19:41:10.35M 2015-10-05T18:39:07.893Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4637 19:41:10.55M 2015-10-05T18:39:08.099Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4646 19:41:10.75M 2015-10-05T18:39:08.303Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4642 19:41:10.94M 2015-10-05T18:39:08.503Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.640 1503.4655 19:41:11.16M 2015-10-05T18:39:08.709Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4652 19:41:11.36M 2015-10-05T18:39:08.908Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4666 19:41:11.56M 2015-10-05T18:39:09.113Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4679 19:41:11.76M 2015-10-05T18:39:09.318Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4695 19:41:11.96M 2015-10-05T18:39:09.518Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4711 19:41:12.18M 2015-10-05T18:39:09.738Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.645 1503.4708 19:41:12.38M 2015-10-05T18:39:09.928Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4708 19:41:12.59M 2015-10-05T18:39:10.128Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4707 19:41:12.77M 2015-10-05T18:39:10.333Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4702 19:41:12.97M 2015-10-05T18:39:10.533Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4697 19:41:13.19M 2015-10-05T18:39:10.738Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4700 19:41:13.39M 2015-10-05T18:39:10.943Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4694 19:41:13.59M 2015-10-05T18:39:11.143Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4689 19:41:13.79M 2015-10-05T18:39:11.349Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4691 19:41:14.01M 2015-10-05T18:39:11.548Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4694 19:41:14.21M 2015-10-05T18:39:11.753Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.562 34.641 1503.4701 19:41:14.41M 2015-10-05T18:39:11.953Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4688 19:41:14.61M 2015-10-05T18:39:12.159Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4663 19:41:14.80M 2015-10-05T18:39:12.359Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.639 1503.4650 19:41:15.02M 2015-10-05T18:39:12.564Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.559 34.637 1503.4673 19:41:15.22M 2015-10-05T18:39:12.769Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.559 34.637 1503.4674 19:41:15.42M 2015-10-05T18:39:12.974Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.559 34.637 1503.4680 19:41:15.62M 2015-10-05T18:39:13.174Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.637 1503.4680 19:41:15.82M 2015-10-05T18:39:13.374Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.638 1503.4691 19:41:16.04M 2015-10-05T18:39:13.579Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.560 34.638 1503.4694 19:41:16.23M 2015-10-05T18:39:13.784Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.637 1503.4700 19:41:16.44M 2015-10-05T18:39:13.989Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.560 34.637 1503.4698 19:41:16.63M 2015-10-05T18:39:14.209Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.560 34.638 1503.4697 19:41:16.83M 2015-10-05T18:39:14.425Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.560 34.638 1503.4696 19:41:17.07M 2015-10-05T18:39:14.599Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.560 34.638 1503.4694 19:41:17.25M 2015-10-05T18:39:14.799Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.560 34.638 1503.4683 19:41:17.45M 2015-10-05T18:39:15.024Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.559 34.638 1503.4681 19:41:17.65M 2015-10-05T18:39:15.204Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.560 34.638 1503.4686 19:41:17.85M 2015-10-05T18:39:15.409Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.559 34.638 1503.4688 19:41:18.07M 2015-10-05T18:39:15.609Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.559 34.638 1503.4688 19:41:18.27M 2015-10-05T18:39:15.814Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.637 1503.4689 19:41:18.46M 2015-10-05T18:39:16.019Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.559 34.638 1503.4683 19:41:18.67M 2015-10-05T18:39:16.219Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.638 1503.4689 19:41:18.86M 2015-10-05T18:39:16.424Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.559 34.637 1503.4681 19:41:19.08M 2015-10-05T18:39:16.629Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.639 1503.4656 19:41:19.28M 2015-10-05T18:39:16.829Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.639 1503.4647 19:41:19.48M 2015-10-05T18:39:17.034Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4645 19:41:19.68M 2015-10-05T18:39:17.234Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4639 19:41:19.88M 2015-10-05T18:39:17.439Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4641 19:41:20.10M 2015-10-05T18:39:17.639Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4637 19:41:20.30M 2015-10-05T18:39:17.864Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4629 19:41:20.49M 2015-10-05T18:39:18.044Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4636 19:41:20.70M 2015-10-05T18:39:18.249Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4641 19:41:20.89M 2015-10-05T18:39:18.454Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.642 1503.4635 19:41:21.11M 2015-10-05T18:39:18.674Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4646 19:41:21.31M 2015-10-05T18:39:18.859Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4648 19:41:21.53M 2015-10-05T18:39:19.064Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4647 19:41:21.71M 2015-10-05T18:39:19.269Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4648 19:41:21.91M 2015-10-05T18:39:19.469Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4641 19:41:22.13M 2015-10-05T18:39:19.674Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4647 19:41:22.32M 2015-10-05T18:39:19.874Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4656 19:41:22.53M 2015-10-05T18:39:20.079Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4663 19:41:22.72M 2015-10-05T18:39:20.279Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4668 19:41:22.92M 2015-10-05T18:39:20.484Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4668 19:41:23.14M 2015-10-05T18:39:20.684Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4667 19:41:23.34M 2015-10-05T18:39:20.889Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4656 19:41:23.54M 2015-10-05T18:39:21.094Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4661 19:41:23.74M 2015-10-05T18:39:21.294Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4661 19:41:23.94M 2015-10-05T18:39:21.499Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4662 19:41:24.16M 2015-10-05T18:39:21.699Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4662 19:41:24.36M 2015-10-05T18:39:21.904Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4663 19:41:24.55M 2015-10-05T18:39:22.104Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4663 19:41:24.76M 2015-10-05T18:39:22.309Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4669 19:41:24.95M 2015-10-05T18:39:22.514Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4674 19:41:25.17M 2015-10-05T18:39:22.714Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4688 19:41:25.37M 2015-10-05T18:39:22.919Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4683 19:41:25.57M 2015-10-05T18:39:23.139Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4680 19:41:25.77M 2015-10-05T18:39:23.324Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4677 19:41:26.00M 2015-10-05T18:39:23.529Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4675 19:41:26.19M 2015-10-05T18:39:23.729Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4674 19:41:26.39M 2015-10-05T18:39:23.934Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4678 19:41:26.58M 2015-10-05T18:39:24.144Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4679 19:41:26.78M 2015-10-05T18:39:24.344Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4675 19:41:27.00M 2015-10-05T18:39:24.544Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.645 1503.4672 19:41:27.20M 2015-10-05T18:39:24.749Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.565 34.645 1503.4678 19:41:27.40M 2015-10-05T18:39:24.949Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4680 19:41:27.60M 2015-10-05T18:39:25.154Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4680 19:41:27.80M 2015-10-05T18:39:25.354Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4678 19:41:28.02M 2015-10-05T18:39:25.554Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4679 19:41:28.22M 2015-10-05T18:39:25.785Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4667 19:41:28.41M 2015-10-05T18:39:25.964Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4667 19:41:28.61M 2015-10-05T18:39:26.169Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4668 19:41:28.81M 2015-10-05T18:39:26.369Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4659 19:41:29.03M 2015-10-05T18:39:26.574Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4659 19:41:29.23M 2015-10-05T18:39:26.785Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4657 19:41:29.43M 2015-10-05T18:39:26.979Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4656 19:41:29.63M 2015-10-05T18:39:27.184Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4655 19:41:29.83M 2015-10-05T18:39:27.389Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4656 19:41:30.05M 2015-10-05T18:39:27.604Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4656 19:41:30.25M 2015-10-05T18:39:27.794Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4650 19:41:30.46M 2015-10-05T18:39:27.994Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4646 19:41:30.65M 2015-10-05T18:39:28.199Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.559 34.639 1503.4629 19:41:30.84M 2015-10-05T18:39:28.399Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.559 34.639 1503.4626 19:41:31.06M 2015-10-05T18:39:28.604Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.638 1503.4623 19:41:31.26M 2015-10-05T18:39:28.804Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.638 1503.4625 19:41:31.46M 2015-10-05T18:39:29.009Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4634 19:41:31.66M 2015-10-05T18:39:29.214Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.638 1503.4642 19:41:31.86M 2015-10-05T18:39:29.419Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4655 19:41:32.08M 2015-10-05T18:39:29.619Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.638 1503.4659 19:41:32.28M 2015-10-05T18:39:29.824Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.559 34.636 1503.4701 19:41:32.48M 2015-10-05T18:39:30.024Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.559 34.636 1503.4711 19:41:32.68M 2015-10-05T18:39:30.265Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.559 34.636 1503.4708 19:41:32.87M 2015-10-05T18:39:30.434Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.558 34.636 1503.4694 19:41:33.09M 2015-10-05T18:39:30.634Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.559 34.636 1503.4685 19:41:33.29M 2015-10-05T18:39:30.839Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.559 34.637 1503.4685 19:41:33.49M 2015-10-05T18:39:31.039Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.637 1503.4685 19:41:33.69M 2015-10-05T18:39:31.244Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.637 1503.4689 19:41:33.89M 2015-10-05T18:39:31.449Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.560 34.638 1503.4684 19:41:34.11M 2015-10-05T18:39:31.649Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.560 34.639 1503.4680 19:41:34.31M 2015-10-05T18:39:31.854Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.561 34.639 1503.4681 19:41:34.51M 2015-10-05T18:39:32.070Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.560 34.639 1503.4669 19:41:34.70M 2015-10-05T18:39:32.259Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.559 34.639 1503.4645 19:41:34.92M 2015-10-05T18:39:32.464Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.541 34.622 1503.4435 19:41:35.12M 2015-10-05T18:39:32.664Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.519 34.602 1503.4185 19:41:35.32M 2015-10-05T18:39:32.870Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.517 34.601 1503.4165 19:41:35.52M 2015-10-05T18:39:33.075Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.515 34.599 1503.4142 19:41:35.72M 2015-10-05T18:39:33.270Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.513 34.597 1503.4117 19:41:35.92M 2015-10-05T18:39:33.475Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.490 34.575 1503.3870 19:41:36.13M 2015-10-05T18:39:33.679Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.487 34.573 1503.3839 19:41:36.34M 2015-10-05T18:39:33.885Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.485 34.571 1503.3812 19:41:36.54M 2015-10-05T18:39:34.090Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.483 34.569 1503.3790 19:41:36.73M 2015-10-05T18:39:34.290Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.481 34.567 1503.3765 19:41:36.93M 2015-10-05T18:39:34.490Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.479 34.565 1503.3749 19:41:37.15M 2015-10-05T18:39:34.700Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.477 34.563 1503.3729 19:41:37.35M 2015-10-05T18:39:34.900Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.476 34.562 1503.3723 19:41:37.55M 2015-10-05T18:39:35.095Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.476 34.562 1503.3722 19:41:37.75M 2015-10-05T18:39:35.304Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.475 34.561 1503.3723 19:41:37.94M 2015-10-05T18:39:35.504Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.475 34.561 1503.3721 19:41:38.17M 2015-10-05T18:39:35.710Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.475 34.561 1503.3719 19:41:38.36M 2015-10-05T18:39:35.915Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.475 34.560 1503.3716 19:41:38.56M 2015-10-05T18:39:36.115Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.474 34.560 1503.3707 19:41:38.76M 2015-10-05T18:39:36.345Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.473 34.559 1503.3700 19:41:38.96M 2015-10-05T18:39:36.540Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.473 34.559 1503.3700 19:41:39.18M 2015-10-05T18:39:36.725Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.473 34.559 1503.3695 19:41:39.40M 2015-10-05T18:39:36.930Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.473 34.559 1503.3684 19:41:39.58M 2015-10-05T18:39:37.144Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.472 34.558 1503.3677 19:41:39.78M 2015-10-05T18:39:37.335Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.462 34.549 1503.3574 19:41:40.00M 2015-10-05T18:39:37.540Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.462 34.548 1503.3568 19:41:40.20M 2015-10-05T18:39:37.740Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.461 34.548 1503.3568 19:41:40.40M 2015-10-05T18:39:37.945Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.460 34.547 1503.3553 19:41:40.60M 2015-10-05T18:39:38.145Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.459 34.546 1503.3551 19:41:40.80M 2015-10-05T18:39:38.350Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.459 34.546 1503.3549 19:41:41.01M 2015-10-05T18:39:38.555Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.458 34.545 1503.3539 19:41:41.21M 2015-10-05T18:39:38.755Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.454 34.541 1503.3488 19:41:41.41M 2015-10-05T18:39:38.960Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.453 34.541 1503.3479 19:41:41.61M 2015-10-05T18:39:39.165Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.453 34.541 1503.3473 19:41:41.81M 2015-10-05T18:39:39.365Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.453 34.541 1503.3472 19:41:42.03M 2015-10-05T18:39:39.570Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.453 34.541 1503.3481 19:41:42.23M 2015-10-05T18:39:39.784Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.454 34.541 1503.3483 19:41:42.42M 2015-10-05T18:39:39.975Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.454 34.541 1503.3497 19:41:42.62M 2015-10-05T18:39:40.180Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.455 34.542 1503.3507 19:41:42.82M 2015-10-05T18:39:40.380Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.457 34.544 1503.3525 19:41:43.04M 2015-10-05T18:39:40.585Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.459 34.546 1503.3540 19:41:43.24M 2015-10-05T18:39:40.785Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.460 34.547 1503.3561 19:41:43.44M 2015-10-05T18:39:41.005Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.462 34.549 1503.3580 19:41:43.64M 2015-10-05T18:39:41.190Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.464 34.551 1503.3605 19:41:43.85M 2015-10-05T18:39:41.395Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.466 34.553 1503.3624 19:41:44.06M 2015-10-05T18:39:41.600Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.468 34.554 1503.3647 19:41:44.26M 2015-10-05T18:39:41.800Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.470 34.556 1503.3669 19:41:44.46M 2015-10-05T18:39:42.024Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.472 34.558 1503.3696 19:41:44.65M 2015-10-05T18:39:42.205Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.473 34.559 1503.3708 19:41:44.85M 2015-10-05T18:39:42.410Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.474 34.560 1503.3704 19:41:45.07M 2015-10-05T18:39:42.615Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.475 34.560 1503.3711 19:41:45.27M 2015-10-05T18:39:42.824Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.475 34.560 1503.3716 19:41:45.47M 2015-10-05T18:39:43.020Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.474 34.560 1503.3707 19:41:45.67M 2015-10-05T18:39:43.220Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.474 34.560 1503.3704 19:41:45.87M 2015-10-05T18:39:43.425Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.474 34.560 1503.3702 19:41:46.08M 2015-10-05T18:39:43.630Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.474 34.560 1503.3696 19:41:46.29M 2015-10-05T18:39:43.830Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.474 34.560 1503.3691 19:41:46.48M 2015-10-05T18:39:44.035Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.474 34.560 1503.3680 19:41:46.68M 2015-10-05T18:39:44.240Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.472 34.559 1503.3667 19:41:46.88M 2015-10-05T18:39:44.440Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.471 34.558 1503.3655 19:41:47.10M 2015-10-05T18:39:44.640Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.469 34.556 1503.3643 19:41:47.30M 2015-10-05T18:39:44.845Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.467 34.554 1503.3622 19:41:47.50M 2015-10-05T18:39:45.050Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.465 34.552 1503.3607 19:41:47.70M 2015-10-05T18:39:45.255Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.464 34.551 1503.3601 19:41:47.90M 2015-10-05T18:39:45.475Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.468 34.555 1503.3649 19:41:48.12M 2015-10-05T18:39:45.660Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.469 34.555 1503.3655 19:41:48.33M 2015-10-05T18:39:45.865Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.471 34.557 1503.3676 19:41:48.51M 2015-10-05T18:39:46.105Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.492 34.577 1503.3912 19:41:48.71M 2015-10-05T18:39:46.270Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.513 34.596 1503.4127 19:41:48.91M 2015-10-05T18:39:46.504Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.527 34.610 1503.4274 19:41:49.13M 2015-10-05T18:39:46.675Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.527 34.610 1503.4277 19:41:49.33M 2015-10-05T18:39:46.880Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.528 34.611 1503.4285 19:41:49.53M 2015-10-05T18:39:47.075Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.535 34.617 1503.4360 19:41:49.73M 2015-10-05T18:39:47.285Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.535 34.618 1503.4365 19:41:49.92M 2015-10-05T18:39:47.490Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.536 34.619 1503.4364 19:41:50.15M 2015-10-05T18:39:47.690Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.537 34.619 1503.4373 19:41:50.35M 2015-10-05T18:39:47.895Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.538 34.620 1503.4377 19:41:50.54M 2015-10-05T18:39:48.095Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.538 34.621 1503.4384 19:41:50.74M 2015-10-05T18:39:48.305Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.540 34.623 1503.4390 19:41:50.94M 2015-10-05T18:39:48.500Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.541 34.624 1503.4401 19:41:51.16M 2015-10-05T18:39:48.705Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.542 34.625 1503.4406 19:41:51.36M 2015-10-05T18:39:48.910Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.543 34.626 1503.4420 19:41:51.56M 2015-10-05T18:39:49.145Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.544 34.627 1503.4435 19:41:51.76M 2015-10-05T18:39:49.315Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.545 34.627 1503.4453 19:41:51.96M 2015-10-05T18:39:49.515Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.547 34.629 1503.4474 19:41:52.18M 2015-10-05T18:39:49.720Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.548 34.630 1503.4489 19:41:52.38M 2015-10-05T18:39:49.940Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.549 34.629 1503.4554 19:41:52.58M 2015-10-05T18:39:50.125Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.551 34.631 1503.4573 19:41:52.79M 2015-10-05T18:39:50.330Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.553 34.632 1503.4603 19:41:52.97M 2015-10-05T18:39:50.530Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.555 34.634 1503.4623 19:41:53.19M 2015-10-05T18:39:50.735Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.556 34.635 1503.4642 19:41:53.39M 2015-10-05T18:39:50.935Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.558 34.637 1503.4653 19:41:53.59M 2015-10-05T18:39:51.135Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.559 34.638 1503.4667 19:41:53.79M 2015-10-05T18:39:51.345Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.560 34.638 1503.4680 19:41:54.00M 2015-10-05T18:39:51.545Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.561 34.640 1503.4683 19:41:54.21M 2015-10-05T18:39:51.750Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4694 19:41:54.40M 2015-10-05T18:39:51.955Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4706 19:41:54.60M 2015-10-05T18:39:52.155Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4695 19:41:54.80M 2015-10-05T18:39:52.360Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4700 19:41:55.02M 2015-10-05T18:39:52.585Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.644 1503.4695 19:41:55.22M 2015-10-05T18:39:52.765Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4694 19:41:55.42M 2015-10-05T18:39:52.970Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4700 19:41:55.62M 2015-10-05T18:39:53.170Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4697 19:41:55.82M 2015-10-05T18:39:53.375Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4694 19:41:56.04M 2015-10-05T18:39:53.575Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4683 19:41:56.24M 2015-10-05T18:39:53.780Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4672 19:41:56.43M 2015-10-05T18:39:53.980Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4670 19:41:56.63M 2015-10-05T18:39:54.188Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4677 19:41:56.83M 2015-10-05T18:39:54.405Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4674 19:41:57.05M 2015-10-05T18:39:54.595Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4673 19:41:57.27M 2015-10-05T18:39:54.800Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.565 34.646 1503.4663 19:41:57.45M 2015-10-05T18:39:54.995Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4657 19:41:57.65M 2015-10-05T18:39:55.200Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.647 1503.4663 19:41:57.85M 2015-10-05T18:39:55.405Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.647 1503.4663 19:41:58.07M 2015-10-05T18:39:55.610Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4667 19:41:58.26M 2015-10-05T18:39:55.810Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4679 19:41:58.47M 2015-10-05T18:39:56.015Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4680 19:41:58.66M 2015-10-05T18:39:56.215Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4679 19:41:58.86M 2015-10-05T18:39:56.420Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4681 19:41:59.08M 2015-10-05T18:39:56.620Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.646 1503.4686 19:41:59.28M 2015-10-05T18:39:56.825Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4695 19:41:59.48M 2015-10-05T18:39:57.031Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4708 19:41:59.68M 2015-10-05T18:39:57.230Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4706 19:41:59.88M 2015-10-05T18:39:57.435Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4700 19:42:00.10M 2015-10-05T18:39:57.665Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.647 1503.4698 19:42:00.30M 2015-10-05T18:39:57.841Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4702 19:42:00.49M 2015-10-05T18:39:58.046Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4706 19:42:00.69M 2015-10-05T18:39:58.246Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4708 19:42:00.89M 2015-10-05T18:39:58.451Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4707 19:42:01.11M 2015-10-05T18:39:58.651Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4707 19:42:01.31M 2015-10-05T18:39:58.871Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4707 19:42:01.51M 2015-10-05T18:39:59.061Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4700 19:42:01.72M 2015-10-05T18:39:59.261Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4694 19:42:01.91M 2015-10-05T18:39:59.466Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.573 34.653 1503.4764 19:42:02.12M 2015-10-05T18:39:59.671Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.573 34.653 1503.4764 19:42:02.32M 2015-10-05T18:39:59.871Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.648 1503.4706 19:42:02.52M