2015-10-05T18:38:00.085Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4647 19:40:02.73M 2015-10-05T18:38:00.286Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.639 1503.4648 19:40:02.93M 2015-10-05T18:38:00.486Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.639 1503.4647 19:40:03.15M 2015-10-05T18:38:00.690Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4650 19:40:03.34M 2015-10-05T18:38:00.896Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4657 19:40:03.54M 2015-10-05T18:38:01.101Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4658 19:40:03.74M 2015-10-05T18:38:01.301Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.560 34.640 1503.4664 19:40:03.94M 2015-10-05T18:38:01.508Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.560 34.640 1503.4662 19:40:04.16M 2015-10-05T18:38:01.710Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.640 1503.4658 19:40:04.36M 2015-10-05T18:38:01.910Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4644 19:40:04.56M 2015-10-05T18:38:02.116Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4640 19:40:04.76M 2015-10-05T18:38:02.321Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4623 19:40:04.96M 2015-10-05T18:38:02.521Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4623 19:40:05.18M 2015-10-05T18:38:02.741Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4619 19:40:05.38M 2015-10-05T18:38:02.926Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4619 19:40:05.59M 2015-10-05T18:38:03.131Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4615 19:40:05.77M 2015-10-05T18:38:03.331Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4622 19:40:05.98M 2015-10-05T18:38:03.536Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.560 34.641 1503.4630 19:40:06.19M 2015-10-05T18:38:03.736Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4629 19:40:06.39M 2015-10-05T18:38:03.946Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4620 19:40:06.59M 2015-10-05T18:38:04.146Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4615 19:40:06.79M 2015-10-05T18:38:04.347Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.643 1503.4619 19:40:07.01M 2015-10-05T18:38:04.551Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4623 19:40:07.21M 2015-10-05T18:38:04.786Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4628 19:40:07.40M 2015-10-05T18:38:04.961Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4631 19:40:07.60M 2015-10-05T18:38:05.161Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4633 19:40:07.80M 2015-10-05T18:38:05.361Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4641 19:40:08.02M 2015-10-05T18:38:05.566Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4648 19:40:08.22M 2015-10-05T18:38:05.771Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4661 19:40:08.42M 2015-10-05T18:38:05.971Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4667 19:40:08.62M 2015-10-05T18:38:06.176Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4663 19:40:08.82M 2015-10-05T18:38:06.385Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4668 19:40:09.04M 2015-10-05T18:38:06.581Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4669 19:40:09.24M 2015-10-05T18:38:06.789Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4655 19:40:09.43M 2015-10-05T18:38:06.987Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4652 19:40:09.63M 2015-10-05T18:38:07.206Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4653 19:40:09.83M 2015-10-05T18:38:07.396Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4652 19:40:10.07M 2015-10-05T18:38:07.596Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.560 34.640 1503.4668 19:40:10.25M 2015-10-05T18:38:07.801Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4673 19:40:10.45M 2015-10-05T18:38:08.006Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.640 1503.4683 19:40:10.65M 2015-10-05T18:38:08.206Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.561 34.640 1503.4685 19:40:10.85M 2015-10-05T18:38:08.411Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.562 34.640 1503.4705 19:40:11.07M 2015-10-05T18:38:08.625Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.562 34.641 1503.4711 19:40:11.26M 2015-10-05T18:38:08.811Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4705 19:40:11.46M 2015-10-05T18:38:09.021Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4703 19:40:11.66M 2015-10-05T18:38:09.221Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.558 34.637 1503.4652 19:40:11.86M 2015-10-05T18:38:09.428Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.558 34.637 1503.4659 19:40:12.08M 2015-10-05T18:38:09.626Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.558 34.637 1503.4663 19:40:12.28M 2015-10-05T18:38:09.831Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.560 34.639 1503.4677 19:40:12.48M 2015-10-05T18:38:10.064Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4678 19:40:12.68M 2015-10-05T18:38:10.236Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4686 19:40:12.88M 2015-10-05T18:38:10.441Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4698 19:40:13.09M 2015-10-05T18:38:10.641Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4713 19:40:13.30M 2015-10-05T18:38:10.864Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4731 19:40:13.49M 2015-10-05T18:38:11.051Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4740 19:40:13.69M 2015-10-05T18:38:11.251Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4698 19:40:13.89M 2015-10-05T18:38:11.456Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4694 19:40:14.11M 2015-10-05T18:38:11.676Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.643 1503.4688 19:40:14.31M 2015-10-05T18:38:11.861Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4685 19:40:14.52M 2015-10-05T18:38:12.061Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4677 19:40:14.71M 2015-10-05T18:38:12.267Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.555 34.635 1503.4606 19:40:14.91M 2015-10-05T18:38:12.471Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.530 34.611 1503.4333 19:40:15.13M 2015-10-05T18:38:12.676Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.529 34.611 1503.4327 19:40:15.32M 2015-10-05T18:38:12.876Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.518 34.600 1503.4216 19:40:15.52M 2015-10-05T18:38:13.102Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.517 34.599 1503.4205 19:40:15.72M 2015-10-05T18:38:13.281Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.504 34.587 1503.4060 19:40:15.92M 2015-10-05T18:38:13.486Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.503 34.586 1503.4045 19:40:16.14M 2015-10-05T18:38:13.686Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.502 34.586 1503.4033 19:40:16.34M 2015-10-05T18:38:13.891Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.502 34.585 1503.4028 19:40:16.54M 2015-10-05T18:38:14.096Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.501 34.584 1503.4022 19:40:16.74M 2015-10-05T18:38:14.296Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.500 34.583 1503.4022 19:40:16.94M 2015-10-05T18:38:14.501Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.499 34.583 1503.3990 19:40:17.16M 2015-10-05T18:38:14.701Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.498 34.582 1503.3973 19:40:17.36M 2015-10-05T18:38:14.907Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.499 34.583 1503.3981 19:40:17.55M 2015-10-05T18:38:15.145Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.499 34.583 1503.3988 19:40:17.75M 2015-10-05T18:38:15.311Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.500 34.584 1503.4001 19:40:17.95M 2015-10-05T18:38:15.516Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.501 34.585 1503.4011 19:40:18.17M 2015-10-05T18:38:15.716Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.502 34.585 1503.4017 19:40:18.37M 2015-10-05T18:38:15.921Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.502 34.586 1503.4006 19:40:18.57M 2015-10-05T18:38:16.136Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.503 34.587 1503.4006 19:40:18.77M 2015-10-05T18:38:16.326Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.503 34.587 1503.4009 19:40:19.00M 2015-10-05T18:38:16.531Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.503 34.587 1503.4010 19:40:19.18M 2015-10-05T18:38:16.736Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.503 34.587 1503.4008 19:40:19.38M 2015-10-05T18:38:16.936Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.506 34.590 1503.4048 19:40:19.59M 2015-10-05T18:38:17.136Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.506 34.590 1503.4043 19:40:19.78M 2015-10-05T18:38:17.341Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.516 34.599 1503.4152 19:40:20.00M 2015-10-05T18:38:17.547Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.517 34.601 1503.4164 19:40:20.20M 2015-10-05T18:38:17.746Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.518 34.602 1503.4182 19:40:20.40M 2015-10-05T18:38:17.951Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.521 34.604 1503.4211 19:40:20.60M 2015-10-05T18:38:18.151Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.522 34.605 1503.4220 19:40:20.80M 2015-10-05T18:38:18.356Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.523 34.605 1503.4232 19:40:21.01M 2015-10-05T18:38:18.561Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.523 34.605 1503.4246 19:40:21.21M 2015-10-05T18:38:18.761Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.524 34.606 1503.4270 19:40:21.42M 2015-10-05T18:38:18.966Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.536 34.617 1503.4393 19:40:21.61M 2015-10-05T18:38:19.166Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.551 34.631 1503.4567 19:40:21.81M 2015-10-05T18:38:19.376Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.552 34.632 1503.4574 19:40:22.03M 2015-10-05T18:38:19.576Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4711 19:40:22.23M 2015-10-05T18:38:19.776Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4718 19:40:22.43M 2015-10-05T18:38:19.981Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4683 19:40:22.63M 2015-10-05T18:38:20.181Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.639 1503.4667 19:40:22.83M 2015-10-05T18:38:20.386Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.639 1503.4672 19:40:23.04M 2015-10-05T18:38:20.606Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.639 1503.4663 19:40:23.24M 2015-10-05T18:38:20.796Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.639 1503.4663 19:40:23.46M 2015-10-05T18:38:20.996Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4659 19:40:23.64M 2015-10-05T18:38:21.196Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4716 19:40:23.84M 2015-10-05T18:38:21.401Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4712 19:40:24.06M 2015-10-05T18:38:21.606Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.645 1503.4709 19:40:24.26M 2015-10-05T18:38:21.806Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.645 1503.4703 19:40:24.46M 2015-10-05T18:38:22.011Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4702 19:40:24.66M 2015-10-05T18:38:22.216Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4709 19:40:24.85M 2015-10-05T18:38:22.416Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4725 19:40:25.08M 2015-10-05T18:38:22.621Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4727 19:40:25.27M 2015-10-05T18:38:22.827Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.646 1503.4716 19:40:25.47M 2015-10-05T18:38:23.026Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4714 19:40:25.67M 2015-10-05T18:38:23.229Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4706 19:40:25.87M 2015-10-05T18:38:23.432Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4706 19:40:26.09M 2015-10-05T18:38:23.637Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4705 19:40:26.29M 2015-10-05T18:38:23.842Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4697 19:40:26.49M 2015-10-05T18:38:24.041Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4681 19:40:26.69M 2015-10-05T18:38:24.247Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4672 19:40:26.89M 2015-10-05T18:38:24.446Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4663 19:40:27.11M 2015-10-05T18:38:24.651Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4662 19:40:27.31M 2015-10-05T18:38:24.857Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.644 1503.4659 19:40:27.50M 2015-10-05T18:38:25.077Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4655 19:40:27.70M 2015-10-05T18:38:25.261Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4658 19:40:27.92M 2015-10-05T18:38:25.461Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.645 1503.4657 19:40:28.12M 2015-10-05T18:38:25.666Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4659 19:40:28.32M 2015-10-05T18:38:25.872Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4659 19:40:28.52M 2015-10-05T18:38:26.072Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4655 19:40:28.72M 2015-10-05T18:38:26.277Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.643 1503.4652 19:40:28.92M 2015-10-05T18:38:26.504Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.642 1503.4644 19:40:29.14M 2015-10-05T18:38:26.682Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4642 19:40:29.34M 2015-10-05T18:38:26.882Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4648 19:40:29.53M 2015-10-05T18:38:27.087Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4640 19:40:29.73M 2015-10-05T18:38:27.292Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4642 19:40:29.93M 2015-10-05T18:38:27.492Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4650 19:40:30.15M 2015-10-05T18:38:27.697Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4655 19:40:30.35M 2015-10-05T18:38:27.897Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4653 19:40:30.55M 2015-10-05T18:38:28.102Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4658 19:40:30.75M 2015-10-05T18:38:28.307Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4659 19:40:30.95M 2015-10-05T18:38:28.508Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4670 19:40:31.17M 2015-10-05T18:38:28.712Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4662 19:40:31.36M 2015-10-05T18:38:28.917Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4657 19:40:31.56M 2015-10-05T18:38:29.117Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4664 19:40:31.76M 2015-10-05T18:38:29.322Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4673 19:40:31.96M 2015-10-05T18:38:29.542Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4672 19:40:32.18M 2015-10-05T18:38:29.727Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4670 19:40:32.39M 2015-10-05T18:38:29.932Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.645 1503.4677 19:40:32.58M 2015-10-05T18:38:30.132Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4673 19:40:32.78M 2015-10-05T18:38:30.337Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4684 19:40:33.00M 2015-10-05T18:38:30.537Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4684 19:40:33.19M 2015-10-05T18:38:30.742Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4683 19:40:33.39M 2015-10-05T18:38:30.942Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4688 19:40:33.59M 2015-10-05T18:38:31.148Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4694 19:40:33.79M 2015-10-05T18:38:31.352Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4688 19:40:34.01M 2015-10-05T18:38:31.552Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4679 19:40:34.21M 2015-10-05T18:38:31.757Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.643 1503.4680 19:40:34.41M 2015-10-05T18:38:31.957Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4679 19:40:34.61M 2015-10-05T18:38:32.162Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4670 19:40:34.81M 2015-10-05T18:38:32.367Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4663 19:40:35.03M 2015-10-05T18:38:32.572Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4670 19:40:35.22M 2015-10-05T18:38:32.772Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4675 19:40:35.42M 2015-10-05T18:38:32.977Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4673 19:40:35.62M 2015-10-05T18:38:33.177Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4663 19:40:35.82M 2015-10-05T18:38:33.382Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4666 19:40:36.04M 2015-10-05T18:38:33.582Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4655 19:40:36.24M 2015-10-05T18:38:33.788Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4645 19:40:36.44M 2015-10-05T18:38:34.007Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4642 19:40:36.64M 2015-10-05T18:38:34.192Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4634 19:40:36.85M 2015-10-05T18:38:34.425Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4631 19:40:37.06M 2015-10-05T18:38:34.597Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4640 19:40:37.25M 2015-10-05T18:38:34.802Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4653 19:40:37.45M 2015-10-05T18:38:35.007Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4651 19:40:37.65M 2015-10-05T18:38:35.212Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4659 19:40:37.85M 2015-10-05T18:38:35.412Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4663 19:40:38.07M 2015-10-05T18:38:35.612Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4657 19:40:38.27M 2015-10-05T18:38:35.817Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4650 19:40:38.47M 2015-10-05T18:38:36.017Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4644 19:40:38.67M 2015-10-05T18:38:36.222Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4634 19:40:38.86M 2015-10-05T18:38:36.428Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4634 19:40:39.09M 2015-10-05T18:38:36.627Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4637 19:40:39.29M 2015-10-05T18:38:36.832Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4640 19:40:39.48M 2015-10-05T18:38:37.037Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.642 1503.4646 19:40:39.68M 2015-10-05T18:38:37.237Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4657 19:40:39.88M 2015-10-05T18:38:37.442Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4677 19:40:40.10M 2015-10-05T18:38:37.642Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4680 19:40:40.30M 2015-10-05T18:38:37.847Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4678 19:40:40.50M 2015-10-05T18:38:38.052Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4674 19:40:40.70M 2015-10-05T18:38:38.257Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4674 19:40:40.90M 2015-10-05T18:38:38.472Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4680 19:40:41.12M 2015-10-05T18:38:38.665Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.641 1503.4683 19:40:41.33M 2015-10-05T18:38:38.862Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4677 19:40:41.51M 2015-10-05T18:38:39.070Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4663 19:40:41.71M 2015-10-05T18:38:39.267Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4666 19:40:41.91M 2015-10-05T18:38:39.504Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4661 19:40:42.13M 2015-10-05T18:38:39.677Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4650 19:40:42.33M 2015-10-05T18:38:39.877Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4647 19:40:42.53M 2015-10-05T18:38:40.082Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4641 19:40:42.73M 2015-10-05T18:38:40.287Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4639 19:40:42.92M 2015-10-05T18:38:40.492Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4634 19:40:43.15M 2015-10-05T18:38:40.692Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4629 19:40:43.35M 2015-10-05T18:38:40.892Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.642 1503.4625 19:40:43.54M 2015-10-05T18:38:41.097Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4630 19:40:43.74M 2015-10-05T18:38:41.302Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4637 19:40:43.94M 2015-10-05T18:38:41.502Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4645 19:40:44.16M 2015-10-05T18:38:41.708Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4648 19:40:44.36M 2015-10-05T18:38:41.907Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4651 19:40:44.56M 2015-10-05T18:38:42.112Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4657 19:40:44.76M 2015-10-05T18:38:42.317Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4669 19:40:44.96M 2015-10-05T18:38:42.517Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.562 34.645 1503.4600 19:40:45.18M 2015-10-05T18:38:42.722Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.562 34.645 1503.4590 19:40:45.38M 2015-10-05T18:38:42.942Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.562 34.645 1503.4581 19:40:45.57M 2015-10-05T18:38:43.127Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.562 34.645 1503.4575 19:40:45.79M 2015-10-05T18:38:43.332Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.562 34.645 1503.4572 19:40:45.97M 2015-10-05T18:38:43.532Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.561 34.645 1503.4572 19:40:46.19M 2015-10-05T18:38:43.737Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.561 34.645 1503.4575 19:40:46.39M 2015-10-05T18:38:43.937Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.561 34.645 1503.4573 19:40:46.59M 2015-10-05T18:38:44.142Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.561 34.644 1503.4576 19:40:46.79M 2015-10-05T18:38:44.348Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.561 34.644 1503.4580 19:40:47.00M 2015-10-05T18:38:44.547Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.560 34.643 1503.4584 19:40:47.20M 2015-10-05T18:38:44.752Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4594 19:40:47.40M 2015-10-05T18:38:44.952Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.560 34.641 1503.4607 19:40:47.60M 2015-10-05T18:38:45.157Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4609 19:40:47.80M 2015-10-05T18:38:45.362Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4611 19:40:48.02M 2015-10-05T18:38:45.562Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4619 19:40:48.22M 2015-10-05T18:38:45.767Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4624 19:40:48.42M 2015-10-05T18:38:45.984Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4633 19:40:48.62M 2015-10-05T18:38:46.173Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4636 19:40:48.81M 2015-10-05T18:38:46.372Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4645 19:40:49.04M 2015-10-05T18:38:46.577Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4648 19:40:49.23M 2015-10-05T18:38:46.782Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4633 19:40:49.43M 2015-10-05T18:38:46.982Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.549 34.630 1503.4515 19:40:49.63M 2015-10-05T18:38:47.182Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.532 34.614 1503.4341 19:40:49.83M 2015-10-05T18:38:47.402Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.531 34.613 1503.4332 19:40:50.05M 2015-10-05T18:38:47.592Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.530 34.612 1503.4327 19:40:50.26M 2015-10-05T18:38:47.798Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.518 34.601 1503.4196 19:40:50.45M 2015-10-05T18:38:47.998Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.517 34.600 1503.4180 19:40:50.65M 2015-10-05T18:38:48.203Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.515 34.598 1503.4167 19:40:50.84M 2015-10-05T18:38:48.425Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.514 34.597 1503.4148 19:40:51.06M 2015-10-05T18:38:48.613Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.512 34.595 1503.4130 19:40:51.26M 2015-10-05T18:38:48.813Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.495 34.579 1503.3951 19:40:51.46M 2015-10-05T18:38:49.013Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.493 34.578 1503.3929 19:40:51.66M 2015-10-05T18:38:49.218Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.491 34.576 1503.3905 19:40:51.86M 2015-10-05T18:38:49.423Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.489 34.574 1503.3873 19:40:52.08M 2015-10-05T18:38:49.625Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.488 34.573 1503.3862 19:40:52.28M 2015-10-05T18:38:49.828Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.487 34.572 1503.3850 19:40:52.48M 2015-10-05T18:38:50.028Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.486 34.571 1503.3843 19:40:52.68M 2015-10-05T18:38:50.233Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.486 34.572 1503.3832 19:40:52.87M 2015-10-05T18:38:50.438Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.502 34.586 1503.3998 19:40:53.09M 2015-10-05T18:38:50.638Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.537 34.620 1503.4388 19:40:53.29M 2015-10-05T18:38:50.843Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.543 34.625 1503.4456 19:40:53.49M 2015-10-05T18:38:51.048Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.544 34.626 1503.4474 19:40:53.69M 2015-10-05T18:38:51.248Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.546 34.627 1503.4487 19:40:53.89M 2015-10-05T18:38:51.448Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.547 34.628 1503.4509 19:40:54.11M 2015-10-05T18:38:51.653Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.549 34.630 1503.4524 19:40:54.31M 2015-10-05T18:38:51.873Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.551 34.632 1503.4546 19:40:54.51M 2015-10-05T18:38:52.058Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4568 19:40:54.72M 2015-10-05T18:38:52.263Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.556 34.636 1503.4592 19:40:54.90M 2015-10-05T18:38:52.468Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4606 19:40:55.12M 2015-10-05T18:38:52.668Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.558 34.638 1503.4615 19:40:55.32M 2015-10-05T18:38:52.873Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.639 1503.4625 19:40:55.52M 2015-10-05T18:38:53.105Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4645 19:40:55.72M 2015-10-05T18:38:53.278Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.640 1503.4659 19:40:55.92M 2015-10-05T18:38:53.483Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.641 1503.4669 19:40:56.14M 2015-10-05T18:38:53.683Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.563 34.643 1503.4674 19:40:56.34M 2015-10-05T18:38:53.888Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.564 34.644 1503.4690 19:40:56.53M 2015-10-05T18:38:54.105Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.566 34.645 1503.4696 19:40:56.74M 2015-10-05T18:38:54.293Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4701 19:40:56.93M 2015-10-05T18:38:54.498Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.645 1503.4697 19:40:57.15M 2015-10-05T18:38:54.698Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4698 19:40:57.35M 2015-10-05T18:38:54.903Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4698 19:40:57.55M 2015-10-05T18:38:55.103Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.643 1503.4698 19:40:57.75M 2015-10-05T18:38:55.308Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.641 1503.4692 19:40:57.95M 2015-10-05T18:38:55.508Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.640 1503.4674 19:40:58.17M 2015-10-05T18:38:55.713Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.640 1503.4662 19:40:58.36M 2015-10-05T18:38:55.918Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.640 1503.4663 19:40:58.57M 2015-10-05T18:38:56.123Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.641 1503.4669 19:40:58.76M 2015-10-05T18:38:56.343Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4662 19:40:58.96M 2015-10-05T18:38:56.528Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4651 19:40:59.20M 2015-10-05T18:38:56.728Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.560 34.639 1503.4666 19:40:59.38M 2015-10-05T18:38:56.933Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.560 34.639 1503.4670 19:40:59.58M 2015-10-05T18:38:57.133Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4666 19:40:59.78M 2015-10-05T18:38:57.338Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4663 19:41:00.00M 2015-10-05T18:38:57.538Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.560 34.640 1503.4655 19:41:00.20M 2015-10-05T18:38:57.743Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.639 1503.4642 19:41:00.40M 2015-10-05T18:38:57.948Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.558 34.639 1503.4626 19:41:00.60M 2015-10-05T18:38:58.149Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.638 1503.4615 19:41:00.80M 2015-10-05T18:38:58.353Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.638 1503.4613 19:41:01.01M 2015-10-05T18:38:58.558Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.637 1503.4614 19:41:01.21M 2015-10-05T18:38:58.758Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.556 34.636 1503.4619 19:41:01.41M 2015-10-05T18:38:58.963Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.556 34.636 1503.4617 19:41:01.61M 2015-10-05T18:38:59.163Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.556 34.636 1503.4617 19:41:01.81M 2015-10-05T18:38:59.368Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.556 34.636 1503.4615 19:41:02.03M 2015-10-05T18:38:59.573Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.557 34.637 1503.4618 19:41:02.23M 2015-10-05T18:38:59.773Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.637 1503.4612 19:41:02.43M 2015-10-05T18:38:59.978Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4666 19:41:02.63M