2015-10-05T18:37:00.208Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4701 19:39:02.83M 2015-10-05T18:37:00.393Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4711 19:39:03.07M 2015-10-05T18:37:00.598Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4711 19:39:03.25M 2015-10-05T18:37:00.798Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4707 19:39:03.45M 2015-10-05T18:37:01.003Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4701 19:39:03.65M 2015-10-05T18:37:01.208Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4695 19:39:03.85M 2015-10-05T18:37:01.408Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.644 1503.4689 19:39:04.06M 2015-10-05T18:37:01.613Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4684 19:39:04.26M 2015-10-05T18:37:01.813Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4669 19:39:04.46M 2015-10-05T18:37:02.018Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4667 19:39:04.66M 2015-10-05T18:37:02.223Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4664 19:39:04.86M 2015-10-05T18:37:02.423Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4661 19:39:05.08M 2015-10-05T18:37:02.623Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4663 19:39:05.28M 2015-10-05T18:37:02.828Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4663 19:39:05.47M 2015-10-05T18:37:03.033Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4652 19:39:05.68M 2015-10-05T18:37:03.238Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4655 19:39:05.87M 2015-10-05T18:37:03.438Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.639 1503.4619 19:39:06.09M 2015-10-05T18:37:03.664Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4619 19:39:06.29M 2015-10-05T18:37:03.848Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.637 1503.4613 19:39:06.49M 2015-10-05T18:37:04.048Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.637 1503.4606 19:39:06.69M 2015-10-05T18:37:04.253Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4601 19:39:06.89M 2015-10-05T18:37:04.464Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.556 34.637 1503.4601 19:39:07.11M 2015-10-05T18:37:04.678Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.556 34.637 1503.4594 19:39:07.31M 2015-10-05T18:37:04.863Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.556 34.636 1503.4589 19:39:07.53M 2015-10-05T18:37:05.063Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4595 19:39:07.71M 2015-10-05T18:37:05.263Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4603 19:39:07.90M 2015-10-05T18:37:05.473Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.555 34.636 1503.4596 19:39:08.12M 2015-10-05T18:37:05.673Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.555 34.635 1503.4597 19:39:08.32M 2015-10-05T18:37:05.878Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.555 34.635 1503.4587 19:39:08.52M 2015-10-05T18:37:06.073Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.638 1503.4631 19:39:08.72M 2015-10-05T18:37:06.278Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.639 1503.4629 19:39:08.92M 2015-10-05T18:37:06.483Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4629 19:39:09.14M 2015-10-05T18:37:06.688Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4633 19:39:09.34M 2015-10-05T18:37:06.893Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4641 19:39:09.54M 2015-10-05T18:37:07.093Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4655 19:39:09.74M 2015-10-05T18:37:07.298Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4663 19:39:09.94M 2015-10-05T18:37:07.498Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4650 19:39:10.15M 2015-10-05T18:37:07.703Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4644 19:39:10.35M 2015-10-05T18:37:07.908Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.641 1503.4641 19:39:10.55M 2015-10-05T18:37:08.108Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4629 19:39:10.75M 2015-10-05T18:37:08.313Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4624 19:39:10.95M 2015-10-05T18:37:08.513Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4629 19:39:11.17M 2015-10-05T18:37:08.718Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4625 19:39:11.37M 2015-10-05T18:37:08.923Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4615 19:39:11.57M 2015-10-05T18:37:09.143Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.560 34.642 1503.4613 19:39:11.77M 2015-10-05T18:37:09.328Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.642 1503.4628 19:39:12.00M 2015-10-05T18:37:09.533Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4628 19:39:12.19M 2015-10-05T18:37:09.733Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4622 19:39:12.38M 2015-10-05T18:37:09.938Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.642 1503.4611 19:39:12.58M 2015-10-05T18:37:10.138Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.643 1503.4615 19:39:12.78M 2015-10-05T18:37:10.343Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.561 34.643 1503.4614 19:39:13.00M 2015-10-05T18:37:10.543Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4641 19:39:13.20M 2015-10-05T18:37:10.748Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4636 19:39:13.39M 2015-10-05T18:37:10.948Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4636 19:39:13.60M 2015-10-05T18:37:11.153Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4636 19:39:13.79M 2015-10-05T18:37:11.384Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4653 19:39:14.01M 2015-10-05T18:37:11.558Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4677 19:39:14.21M 2015-10-05T18:37:11.763Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.642 1503.4694 19:39:14.41M 2015-10-05T18:37:11.963Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4712 19:39:14.61M 2015-10-05T18:37:12.173Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.564 34.643 1503.4713 19:39:14.81M 2015-10-05T18:37:12.373Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4722 19:39:15.03M 2015-10-05T18:37:12.578Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4711 19:39:15.23M 2015-10-05T18:37:12.778Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4764 19:39:15.43M 2015-10-05T18:37:12.984Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4700 19:39:15.63M 2015-10-05T18:37:13.184Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4686 19:39:15.83M 2015-10-05T18:37:13.389Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4681 19:39:16.04M 2015-10-05T18:37:13.609Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4673 19:39:16.24M 2015-10-05T18:37:13.793Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4661 19:39:16.46M 2015-10-05T18:37:13.998Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4652 19:39:16.64M 2015-10-05T18:37:14.198Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4653 19:39:16.84M 2015-10-05T18:37:14.403Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4647 19:39:17.06M 2015-10-05T18:37:14.603Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4645 19:39:17.26M 2015-10-05T18:37:14.853Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4628 19:39:17.46M 2015-10-05T18:37:15.013Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4623 19:39:17.70M 2015-10-05T18:37:15.213Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4611 19:39:17.85M 2015-10-05T18:37:15.419Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4608 19:39:18.07M 2015-10-05T18:37:15.623Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.637 1503.4602 19:39:18.27M 2015-10-05T18:37:15.823Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4601 19:39:18.47M 2015-10-05T18:37:16.023Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.555 34.635 1503.4587 19:39:18.67M 2015-10-05T18:37:16.233Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.553 34.633 1503.4573 19:39:18.87M 2015-10-05T18:37:16.434Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.552 34.632 1503.4561 19:39:19.09M 2015-10-05T18:37:16.638Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.551 34.631 1503.4550 19:39:19.29M 2015-10-05T18:37:16.839Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.550 34.630 1503.4543 19:39:19.49M 2015-10-05T18:37:17.043Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.550 34.630 1503.4546 19:39:19.68M 2015-10-05T18:37:17.264Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.550 34.630 1503.4545 19:39:19.88M 2015-10-05T18:37:17.449Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.550 34.630 1503.4541 19:39:20.10M 2015-10-05T18:37:17.654Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.550 34.630 1503.4540 19:39:20.30M 2015-10-05T18:37:17.854Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.551 34.631 1503.4553 19:39:20.50M 2015-10-05T18:37:18.074Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.555 34.635 1503.4613 19:39:20.70M 2015-10-05T18:37:18.259Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.555 34.635 1503.4618 19:39:20.91M 2015-10-05T18:37:18.464Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.555 34.634 1503.4614 19:39:21.12M 2015-10-05T18:37:18.669Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.554 34.634 1503.4608 19:39:21.32M 2015-10-05T18:37:18.869Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.554 34.634 1503.4596 19:39:21.52M 2015-10-05T18:37:19.074Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4583 19:39:21.71M 2015-10-05T18:37:19.274Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4572 19:39:21.91M 2015-10-05T18:37:19.479Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.552 34.633 1503.4569 19:39:22.13M 2015-10-05T18:37:19.684Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4569 19:39:22.33M 2015-10-05T18:37:19.884Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.553 34.633 1503.4576 19:39:22.53M 2015-10-05T18:37:20.089Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.552 34.632 1503.4559 19:39:22.73M 2015-10-05T18:37:20.294Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.550 34.631 1503.4541 19:39:22.93M 2015-10-05T18:37:20.494Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.549 34.629 1503.4539 19:39:23.15M 2015-10-05T18:37:20.699Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.547 34.628 1503.4520 19:39:23.35M 2015-10-05T18:37:20.899Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.542 34.623 1503.4464 19:39:23.55M 2015-10-05T18:37:21.104Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.542 34.624 1503.4443 19:39:23.74M 2015-10-05T18:37:21.304Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.541 34.623 1503.4430 19:39:23.94M 2015-10-05T18:37:21.509Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.542 34.624 1503.4430 19:39:24.16M 2015-10-05T18:37:21.714Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.542 34.625 1503.4430 19:39:24.36M 2015-10-05T18:37:21.919Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.543 34.625 1503.4427 19:39:24.56M 2015-10-05T18:37:22.119Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.535 34.618 1503.4340 19:39:24.76M 2015-10-05T18:37:22.324Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.523 34.607 1503.4208 19:39:24.96M 2015-10-05T18:37:22.544Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.522 34.606 1503.4199 19:39:25.18M 2015-10-05T18:37:22.729Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.521 34.606 1503.4191 19:39:25.39M 2015-10-05T18:37:22.929Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.518 34.603 1503.4153 19:39:25.58M 2015-10-05T18:37:23.134Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.506 34.591 1503.4023 19:39:25.77M 2015-10-05T18:37:23.339Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.506 34.591 1503.4015 19:39:25.97M 2015-10-05T18:37:23.544Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.511 34.596 1503.4058 19:39:26.19M 2015-10-05T18:37:23.739Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.512 34.597 1503.4060 19:39:26.39M 2015-10-05T18:37:23.949Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.513 34.599 1503.4071 19:39:26.59M 2015-10-05T18:37:24.149Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.514 34.600 1503.4086 19:39:26.79M 2015-10-05T18:37:24.354Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.516 34.601 1503.4105 19:39:27.01M 2015-10-05T18:37:24.554Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.529 34.614 1503.4253 19:39:27.21M 2015-10-05T18:37:24.759Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.531 34.615 1503.4266 19:39:27.41M 2015-10-05T18:37:24.964Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.532 34.616 1503.4274 19:39:27.60M 2015-10-05T18:37:25.164Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.533 34.617 1503.4282 19:39:27.81M 2015-10-05T18:37:25.364Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.533 34.617 1503.4296 19:39:28.02M 2015-10-05T18:37:25.574Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.533 34.617 1503.4299 19:39:28.22M 2015-10-05T18:37:25.774Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.534 34.618 1503.4297 19:39:28.42M 2015-10-05T18:37:25.979Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.534 34.618 1503.4296 19:39:28.62M 2015-10-05T18:37:26.179Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.533 34.618 1503.4292 19:39:28.82M 2015-10-05T18:37:26.379Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.533 34.618 1503.4287 19:39:29.04M 2015-10-05T18:37:26.589Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.532 34.617 1503.4275 19:39:29.24M 2015-10-05T18:37:26.789Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.531 34.616 1503.4271 19:39:29.44M 2015-10-05T18:37:27.009Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.531 34.616 1503.4263 19:39:29.64M 2015-10-05T18:37:27.194Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.531 34.616 1503.4253 19:39:29.85M 2015-10-05T18:37:27.394Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.531 34.616 1503.4249 19:39:30.05M 2015-10-05T18:37:27.604Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.531 34.616 1503.4249 19:39:30.25M 2015-10-05T18:37:27.823Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.531 34.616 1503.4265 19:39:30.45M 2015-10-05T18:37:28.004Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.532 34.616 1503.4279 19:39:30.65M 2015-10-05T18:37:28.209Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.533 34.617 1503.4301 19:39:30.85M 2015-10-05T18:37:28.414Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.535 34.619 1503.4321 19:39:31.07M 2015-10-05T18:37:28.619Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.537 34.621 1503.4348 19:39:31.27M 2015-10-05T18:37:28.819Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.539 34.623 1503.4379 19:39:31.47M 2015-10-05T18:37:29.024Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.541 34.625 1503.4398 19:39:31.67M 2015-10-05T18:37:29.224Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.531 34.615 1503.4283 19:39:31.87M 2015-10-05T18:37:29.429Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.531 34.615 1503.4285 19:39:32.08M 2015-10-05T18:37:29.634Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.531 34.615 1503.4293 19:39:32.28M 2015-10-05T18:37:29.834Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.519 34.603 1503.4172 19:39:32.48M 2015-10-05T18:37:30.064Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.517 34.601 1503.4156 19:39:32.68M 2015-10-05T18:37:30.239Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.499 34.584 1503.3973 19:39:32.88M 2015-10-05T18:37:30.439Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.499 34.584 1503.3969 19:39:33.10M 2015-10-05T18:37:30.644Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.498 34.583 1503.3960 19:39:33.29M 2015-10-05T18:37:30.844Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.497 34.582 1503.3954 19:39:33.50M 2015-10-05T18:37:31.054Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.496 34.581 1503.3933 19:39:33.69M 2015-10-05T18:37:31.259Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.501 34.585 1503.3986 19:39:33.89M 2015-10-05T18:37:31.474Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.528 34.611 1503.4264 19:39:34.12M 2015-10-05T18:37:31.664Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.533 34.616 1503.4326 19:39:34.33M 2015-10-05T18:37:31.864Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.535 34.617 1503.4343 19:39:34.51M 2015-10-05T18:37:32.064Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.536 34.619 1503.4355 19:39:34.71M 2015-10-05T18:37:32.269Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.538 34.620 1503.4382 19:39:34.91M 2015-10-05T18:37:32.474Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.540 34.623 1503.4410 19:39:35.13M 2015-10-05T18:37:32.674Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.543 34.625 1503.4453 19:39:35.33M 2015-10-05T18:37:32.879Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.545 34.626 1503.4479 19:39:35.52M 2015-10-05T18:37:33.079Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.547 34.628 1503.4496 19:39:35.72M 2015-10-05T18:37:33.285Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.549 34.630 1503.4517 19:39:35.92M 2015-10-05T18:37:33.489Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.551 34.632 1503.4537 19:39:36.14M 2015-10-05T18:37:33.689Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.633 1503.4557 19:39:36.34M 2015-10-05T18:37:33.894Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4572 19:39:36.54M 2015-10-05T18:37:34.099Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.637 1503.4591 19:39:36.74M 2015-10-05T18:37:34.299Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.638 1503.4603 19:39:36.94M 2015-10-05T18:37:34.504Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4630 19:39:37.16M 2015-10-05T18:37:34.704Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4635 19:39:37.36M 2015-10-05T18:37:34.909Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4650 19:39:37.56M 2015-10-05T18:37:35.114Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4662 19:39:37.75M 2015-10-05T18:37:35.314Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4667 19:39:37.95M 2015-10-05T18:37:35.519Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4663 19:39:38.17M 2015-10-05T18:37:35.719Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.552 34.633 1503.4553 19:39:38.37M 2015-10-05T18:37:35.940Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.551 34.632 1503.4545 19:39:38.57M 2015-10-05T18:37:36.124Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.551 34.632 1503.4536 19:39:38.79M 2015-10-05T18:37:36.329Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.550 34.631 1503.4539 19:39:38.97M 2015-10-05T18:37:36.534Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.550 34.631 1503.4540 19:39:39.19M 2015-10-05T18:37:36.734Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.550 34.630 1503.4543 19:39:39.38M 2015-10-05T18:37:36.944Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.549 34.630 1503.4546 19:39:39.58M 2015-10-05T18:37:37.139Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.640 1503.4662 19:39:39.79M 2015-10-05T18:37:37.344Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.641 1503.4678 19:39:40.00M 2015-10-05T18:37:37.549Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4685 19:39:40.20M 2015-10-05T18:37:37.749Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4696 19:39:40.40M 2015-10-05T18:37:37.984Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4697 19:39:40.60M 2015-10-05T18:37:38.155Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4696 19:39:40.80M 2015-10-05T18:37:38.360Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4697 19:39:41.02M 2015-10-05T18:37:38.565Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4698 19:39:41.21M 2015-10-05T18:37:38.765Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4691 19:39:41.42M 2015-10-05T18:37:38.970Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4688 19:39:41.61M 2015-10-05T18:37:39.170Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4691 19:39:41.81M 2015-10-05T18:37:39.375Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4685 19:39:42.03M 2015-10-05T18:37:39.580Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4680 19:39:42.23M 2015-10-05T18:37:39.780Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4670 19:39:42.43M 2015-10-05T18:37:39.985Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4658 19:39:42.63M 2015-10-05T18:37:40.190Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4650 19:39:42.83M 2015-10-05T18:37:40.410Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.643 1503.4640 19:39:43.05M 2015-10-05T18:37:40.595Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4635 19:39:43.26M 2015-10-05T18:37:40.795Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4641 19:39:43.44M 2015-10-05T18:37:41.000Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4644 19:39:43.64M 2015-10-05T18:37:41.200Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.642 1503.4645 19:39:43.84M 2015-10-05T18:37:41.405Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4636 19:39:44.06M 2015-10-05T18:37:41.610Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.639 1503.4630 19:39:44.26M 2015-10-05T18:37:41.810Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.557 34.637 1503.4612 19:39:44.46M 2015-10-05T18:37:42.015Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4615 19:39:44.66M 2015-10-05T18:37:42.220Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4617 19:39:44.86M 2015-10-05T18:37:42.420Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.638 1503.4619 19:39:45.08M 2015-10-05T18:37:42.625Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4613 19:39:45.28M 2015-10-05T18:37:42.830Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4608 19:39:45.47M 2015-10-05T18:37:43.031Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4625 19:39:45.68M 2015-10-05T18:37:43.235Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4628 19:39:45.87M 2015-10-05T18:37:43.435Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4623 19:39:46.09M 2015-10-05T18:37:43.664Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.640 1503.4614 19:39:46.29M 2015-10-05T18:37:43.845Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.560 34.641 1503.4608 19:39:46.49M 2015-10-05T18:37:44.045Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4618 19:39:46.69M 2015-10-05T18:37:44.250Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.560 34.641 1503.4622 19:39:46.89M 2015-10-05T18:37:44.455Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.560 34.642 1503.4618 19:39:47.11M 2015-10-05T18:37:44.655Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.560 34.642 1503.4611 19:39:47.31M 2015-10-05T18:37:44.875Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.559 34.641 1503.4600 19:39:47.51M 2015-10-05T18:37:45.060Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.641 1503.4597 19:39:47.72M 2015-10-05T18:37:45.265Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4597 19:39:47.90M 2015-10-05T18:37:45.470Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4597 19:39:48.12M 2015-10-05T18:37:45.670Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4615 19:39:48.32M 2015-10-05T18:37:45.870Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.642 1503.4622 19:39:48.52M 2015-10-05T18:37:46.080Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4618 19:39:48.72M 2015-10-05T18:37:46.304Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4626 19:39:48.92M 2015-10-05T18:37:46.480Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4623 19:39:49.14M 2015-10-05T18:37:46.685Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4622 19:39:49.34M 2015-10-05T18:37:46.890Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4623 19:39:49.53M 2015-10-05T18:37:47.090Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.636 1503.4572 19:39:49.73M 2015-10-05T18:37:47.295Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4563 19:39:49.93M 2015-10-05T18:37:47.500Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4547 19:39:50.15M 2015-10-05T18:37:47.700Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.552 34.634 1503.4536 19:39:50.35M 2015-10-05T18:37:47.905Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4612 19:39:50.55M 2015-10-05T18:37:48.105Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.640 1503.4619 19:39:50.75M 2015-10-05T18:37:48.310Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4628 19:39:50.94M 2015-10-05T18:37:48.515Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.642 1503.4636 19:39:51.17M 2015-10-05T18:37:48.715Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4650 19:39:51.37M 2015-10-05T18:37:48.920Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.643 1503.4657 19:39:51.57M 2015-10-05T18:37:49.125Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4648 19:39:51.76M 2015-10-05T18:37:49.340Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.644 1503.4633 19:39:51.96M 2015-10-05T18:37:49.530Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.561 34.643 1503.4619 19:39:52.20M 2015-10-05T18:37:49.730Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.556 34.639 1503.4561 19:39:52.38M 2015-10-05T18:37:49.930Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.556 34.638 1503.4550 19:39:52.58M 2015-10-05T18:37:50.140Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.556 34.638 1503.4558 19:39:52.78M 2015-10-05T18:37:50.340Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.638 1503.4572 19:39:53.00M 2015-10-05T18:37:50.545Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.556 34.637 1503.4578 19:39:53.20M 2015-10-05T18:37:50.745Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.557 34.638 1503.4596 19:39:53.40M 2015-10-05T18:37:50.945Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4602 19:39:53.59M 2015-10-05T18:37:51.150Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.641 1503.4611 19:39:53.79M 2015-10-05T18:37:51.355Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4617 19:39:54.01M 2015-10-05T18:37:51.560Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.642 1503.4615 19:39:54.21M 2015-10-05T18:37:51.760Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.643 1503.4626 19:39:54.41M 2015-10-05T18:37:51.960Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4635 19:39:54.61M 2015-10-05T18:37:52.165Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4648 19:39:54.81M 2015-10-05T18:37:52.370Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.645 1503.4661 19:39:55.03M 2015-10-05T18:37:52.570Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.645 1503.4674 19:39:55.23M 2015-10-05T18:37:52.775Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.646 1503.4690 19:39:55.42M 2015-10-05T18:37:52.980Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4702 19:39:55.62M 2015-10-05T18:37:53.180Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4697 19:39:55.82M 2015-10-05T18:37:53.386Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4694 19:39:56.04M 2015-10-05T18:37:53.590Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4685 19:39:56.24M 2015-10-05T18:37:53.810Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4670 19:39:56.44M 2015-10-05T18:37:53.995Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4673 19:39:56.66M 2015-10-05T18:37:54.195Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4673 19:39:56.84M 2015-10-05T18:37:54.400Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4669 19:39:57.06M 2015-10-05T18:37:54.600Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4661 19:39:57.25M 2015-10-05T18:37:54.805Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4659 19:39:57.45M 2015-10-05T18:37:55.005Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4652 19:39:57.65M 2015-10-05T18:37:55.210Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4652 19:39:57.85M 2015-10-05T18:37:55.415Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4644 19:39:58.07M 2015-10-05T18:37:55.615Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4635 19:39:58.27M 2015-10-05T18:37:55.820Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.640 1503.4619 19:39:58.47M 2015-10-05T18:37:56.026Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4602 19:39:58.67M 2015-10-05T18:37:56.225Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.641 1503.4602 19:39:58.87M 2015-10-05T18:37:56.430Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4604 19:39:59.08M 2015-10-05T18:37:56.665Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4609 19:39:59.29M 2015-10-05T18:37:56.835Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.641 1503.4614 19:39:59.49M 2015-10-05T18:37:57.040Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.559 34.640 1503.4607 19:39:59.68M 2015-10-05T18:37:57.240Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4607 19:39:59.88M 2015-10-05T18:37:57.445Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.640 1503.4602 19:40:00.10M 2015-10-05T18:37:57.650Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.640 1503.4609 19:40:00.30M 2015-10-05T18:37:57.845Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.558 34.640 1503.4600 19:40:00.50M 2015-10-05T18:37:58.056Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4603 19:40:00.69M 2015-10-05T18:37:58.271Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4604 19:40:00.90M 2015-10-05T18:37:58.460Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.639 1503.4620 19:40:01.13M 2015-10-05T18:37:58.665Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.639 1503.4624 19:40:01.32M 2015-10-05T18:37:58.870Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.558 34.638 1503.4644 19:40:01.51M 2015-10-05T18:37:59.071Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4646 19:40:01.72M 2015-10-05T18:37:59.270Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4651 19:40:01.91M 2015-10-05T18:37:59.475Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4647 19:40:02.13M 2015-10-05T18:37:59.675Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4647 19:40:02.33M 2015-10-05T18:37:59.880Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4641 19:40:02.53M