2015-10-05T18:36:00.095Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4645 19:38:02.74M 2015-10-05T18:36:00.300Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.644 1503.4634 19:38:02.94M 2015-10-05T18:36:00.500Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4642 19:38:03.15M 2015-10-05T18:36:00.705Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4661 19:38:03.35M 2015-10-05T18:36:00.910Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.644 1503.4653 19:38:03.55M 2015-10-05T18:36:01.110Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4655 19:38:03.75M 2015-10-05T18:36:01.315Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4636 19:38:03.95M 2015-10-05T18:36:01.515Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4628 19:38:04.17M 2015-10-05T18:36:01.720Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.567 34.649 1503.4685 19:38:04.37M 2015-10-05T18:36:01.925Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.568 34.649 1503.4692 19:38:04.56M 2015-10-05T18:36:02.140Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.649 1503.4694 19:38:04.76M 2015-10-05T18:36:02.330Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.567 34.648 1503.4695 19:38:05.00M 2015-10-05T18:36:02.544Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.567 34.648 1503.4694 19:38:05.18M 2015-10-05T18:36:02.735Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.567 34.648 1503.4700 19:38:05.38M 2015-10-05T18:36:02.935Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4718 19:38:05.58M 2015-10-05T18:36:03.141Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4719 19:38:05.78M 2015-10-05T18:36:03.345Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4716 19:38:06.00M 2015-10-05T18:36:03.548Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4713 19:38:06.20M 2015-10-05T18:36:03.750Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4698 19:38:06.39M 2015-10-05T18:36:03.955Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4696 19:38:06.59M 2015-10-05T18:36:04.155Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4691 19:38:06.79M 2015-10-05T18:36:04.355Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4681 19:38:07.01M 2015-10-05T18:36:04.560Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4677 19:38:07.21M 2015-10-05T18:36:04.766Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4666 19:38:07.41M 2015-10-05T18:36:04.966Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4667 19:38:07.61M 2015-10-05T18:36:05.170Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.641 1503.4662 19:38:07.81M 2015-10-05T18:36:05.375Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4657 19:38:08.03M 2015-10-05T18:36:05.575Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4661 19:38:08.23M 2015-10-05T18:36:05.784Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4657 19:38:08.42M 2015-10-05T18:36:05.986Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4652 19:38:08.62M 2015-10-05T18:36:06.188Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4658 19:38:08.82M 2015-10-05T18:36:06.390Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4655 19:38:09.04M 2015-10-05T18:36:06.611Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4646 19:38:09.24M 2015-10-05T18:36:06.796Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.642 1503.4629 19:38:09.46M 2015-10-05T18:36:07.000Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.561 34.642 1503.4626 19:38:09.64M 2015-10-05T18:36:07.200Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.562 34.642 1503.4635 19:38:09.84M 2015-10-05T18:36:07.405Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.643 1503.4636 19:38:10.06M 2015-10-05T18:36:07.611Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4634 19:38:10.26M 2015-10-05T18:36:07.811Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4641 19:38:10.46M 2015-10-05T18:36:08.011Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4639 19:38:10.65M 2015-10-05T18:36:08.216Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4641 19:38:10.85M 2015-10-05T18:36:08.421Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4639 19:38:11.07M 2015-10-05T18:36:08.621Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4634 19:38:11.27M 2015-10-05T18:36:08.828Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.642 1503.4636 19:38:11.47M 2015-10-05T18:36:09.026Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.642 1503.4639 19:38:11.67M 2015-10-05T18:36:09.231Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.642 1503.4637 19:38:11.87M 2015-10-05T18:36:09.436Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4647 19:38:12.09M 2015-10-05T18:36:09.641Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4657 19:38:12.29M 2015-10-05T18:36:09.841Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4653 19:38:12.49M 2015-10-05T18:36:10.046Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4656 19:38:12.69M 2015-10-05T18:36:10.246Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4645 19:38:12.88M 2015-10-05T18:36:10.451Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4648 19:38:13.10M 2015-10-05T18:36:10.656Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.639 1503.4651 19:38:13.30M 2015-10-05T18:36:10.856Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.639 1503.4659 19:38:13.50M 2015-10-05T18:36:11.076Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4663 19:38:13.70M 2015-10-05T18:36:11.261Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4666 19:38:13.91M 2015-10-05T18:36:11.468Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4668 19:38:14.11M 2015-10-05T18:36:11.671Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.640 1503.4670 19:38:14.32M 2015-10-05T18:36:11.871Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.641 1503.4662 19:38:14.52M 2015-10-05T18:36:12.071Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4666 19:38:14.71M 2015-10-05T18:36:12.276Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4668 19:38:14.91M 2015-10-05T18:36:12.481Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4664 19:38:15.13M 2015-10-05T18:36:12.686Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.644 1503.4662 19:38:15.33M 2015-10-05T18:36:12.886Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4675 19:38:15.53M 2015-10-05T18:36:13.091Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4672 19:38:15.73M 2015-10-05T18:36:13.291Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.645 1503.4678 19:38:15.93M 2015-10-05T18:36:13.496Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.645 1503.4679 19:38:16.15M 2015-10-05T18:36:13.696Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4678 19:38:16.35M 2015-10-05T18:36:13.901Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4670 19:38:16.54M 2015-10-05T18:36:14.101Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4667 19:38:16.74M 2015-10-05T18:36:14.308Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.645 1503.4670 19:38:16.94M 2015-10-05T18:36:14.511Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.645 1503.4667 19:38:17.16M 2015-10-05T18:36:14.711Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4725 19:38:17.36M 2015-10-05T18:36:14.916Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4731 19:38:17.56M 2015-10-05T18:36:15.144Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4739 19:38:17.76M 2015-10-05T18:36:15.326Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4745 19:38:17.96M 2015-10-05T18:36:15.548Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4753 19:38:18.18M 2015-10-05T18:36:15.726Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.555 34.636 1503.4570 19:38:18.39M 2015-10-05T18:36:15.931Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.633 1503.4537 19:38:18.57M 2015-10-05T18:36:16.136Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.509 34.593 1503.4077 19:38:18.77M 2015-10-05T18:36:16.336Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.483 34.568 1503.3794 19:38:18.97M 2015-10-05T18:36:16.541Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.482 34.568 1503.3790 19:38:19.19M 2015-10-05T18:36:16.741Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.456 34.544 1503.3501 19:38:19.39M 2015-10-05T18:36:16.947Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.455 34.543 1503.3495 19:38:19.59M 2015-10-05T18:36:17.151Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.455 34.543 1503.3489 19:38:19.79M 2015-10-05T18:36:17.351Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.455 34.543 1503.3489 19:38:20.01M 2015-10-05T18:36:17.551Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.456 34.543 1503.3502 19:38:20.20M 2015-10-05T18:36:17.756Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.456 34.544 1503.3501 19:38:20.40M 2015-10-05T18:36:17.984Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.457 34.544 1503.3508 19:38:20.60M 2015-10-05T18:36:18.166Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.457 34.545 1503.3518 19:38:20.80M 2015-10-05T18:36:18.371Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.458 34.545 1503.3521 19:38:21.02M 2015-10-05T18:36:18.571Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.458 34.545 1503.3528 19:38:21.22M 2015-10-05T18:36:18.771Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.458 34.545 1503.3529 19:38:21.42M 2015-10-05T18:36:18.981Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.459 34.546 1503.3530 19:38:21.62M 2015-10-05T18:36:19.181Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.459 34.546 1503.3530 19:38:21.82M 2015-10-05T18:36:19.388Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.467 34.553 1503.3624 19:38:22.04M 2015-10-05T18:36:19.587Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.467 34.553 1503.3641 19:38:22.24M 2015-10-05T18:36:19.791Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.467 34.554 1503.3636 19:38:22.44M 2015-10-05T18:36:20.006Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.468 34.554 1503.3644 19:38:22.63M 2015-10-05T18:36:20.196Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.469 34.555 1503.3649 19:38:22.85M 2015-10-05T18:36:20.396Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.470 34.556 1503.3671 19:38:23.05M 2015-10-05T18:36:20.601Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.471 34.557 1503.3687 19:38:23.25M 2015-10-05T18:36:20.825Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.472 34.558 1503.3693 19:38:23.45M 2015-10-05T18:36:21.024Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.468 34.554 1503.3638 19:38:23.65M 2015-10-05T18:36:21.211Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.468 34.554 1503.3639 19:38:23.85M 2015-10-05T18:36:21.411Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.468 34.555 1503.3639 19:38:24.07M 2015-10-05T18:36:21.616Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.468 34.554 1503.3634 19:38:24.27M 2015-10-05T18:36:21.816Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.468 34.554 1503.3633 19:38:24.46M 2015-10-05T18:36:22.030Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.475 34.561 1503.3719 19:38:24.66M 2015-10-05T18:36:22.227Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.522 34.605 1503.4241 19:38:24.86M 2015-10-05T18:36:22.431Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.633 1503.4579 19:38:25.08M 2015-10-05T18:36:22.631Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.554 34.634 1503.4590 19:38:25.28M 2015-10-05T18:36:22.836Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.554 34.634 1503.4597 19:38:25.48M 2015-10-05T18:36:23.036Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.554 34.634 1503.4595 19:38:25.68M 2015-10-05T18:36:23.241Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4678 19:38:25.88M 2015-10-05T18:36:23.441Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4677 19:38:26.10M 2015-10-05T18:36:23.646Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.640 1503.4668 19:38:26.29M 2015-10-05T18:36:23.846Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4668 19:38:26.49M 2015-10-05T18:36:24.051Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4664 19:38:26.69M 2015-10-05T18:36:24.256Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4653 19:38:26.89M 2015-10-05T18:36:24.476Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4657 19:38:27.11M 2015-10-05T18:36:24.661Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4656 19:38:27.33M 2015-10-05T18:36:24.867Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4653 19:38:27.51M 2015-10-05T18:36:25.066Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.641 1503.4653 19:38:27.71M 2015-10-05T18:36:25.271Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.642 1503.4674 19:38:27.91M 2015-10-05T18:36:25.471Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.643 1503.4685 19:38:28.13M 2015-10-05T18:36:25.676Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.564 34.644 1503.4686 19:38:28.32M 2015-10-05T18:36:25.876Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4706 19:38:28.52M 2015-10-05T18:36:26.081Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4651 19:38:28.72M 2015-10-05T18:36:26.282Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4639 19:38:28.92M 2015-10-05T18:36:26.486Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4629 19:38:29.14M 2015-10-05T18:36:26.705Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.638 1503.4613 19:38:29.34M 2015-10-05T18:36:26.896Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.637 1503.4598 19:38:29.54M 2015-10-05T18:36:27.101Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.556 34.636 1503.4603 19:38:29.74M 2015-10-05T18:36:27.301Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4668 19:38:29.94M 2015-10-05T18:36:27.507Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4672 19:38:30.16M 2015-10-05T18:36:27.707Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4674 19:38:30.36M 2015-10-05T18:36:27.912Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4666 19:38:30.55M 2015-10-05T18:36:28.112Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4668 19:38:30.75M 2015-10-05T18:36:28.317Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4689 19:38:30.95M 2015-10-05T18:36:28.522Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.646 1503.4685 19:38:31.17M 2015-10-05T18:36:28.721Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4691 19:38:31.37M 2015-10-05T18:36:28.941Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4705 19:38:31.57M 2015-10-05T18:36:29.132Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4709 19:38:31.78M 2015-10-05T18:36:29.331Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.648 1503.4708 19:38:31.97M 2015-10-05T18:36:29.536Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4733 19:38:32.19M 2015-10-05T18:36:29.737Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4745 19:38:32.38M 2015-10-05T18:36:29.942Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4702 19:38:32.58M 2015-10-05T18:36:30.142Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.646 1503.4690 19:38:32.78M 2015-10-05T18:36:30.347Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4677 19:38:33.00M 2015-10-05T18:36:30.552Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.644 1503.4669 19:38:33.20M 2015-10-05T18:36:30.752Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4668 19:38:33.40M 2015-10-05T18:36:30.957Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4666 19:38:33.60M 2015-10-05T18:36:31.157Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4653 19:38:33.80M 2015-10-05T18:36:31.357Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.641 1503.4644 19:38:34.01M 2015-10-05T18:36:31.567Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.641 1503.4640 19:38:34.21M 2015-10-05T18:36:31.767Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4651 19:38:34.41M 2015-10-05T18:36:31.972Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4644 19:38:34.61M 2015-10-05T18:36:32.172Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4702 19:38:34.81M 2015-10-05T18:36:32.377Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.645 1503.4708 19:38:35.03M 2015-10-05T18:36:32.577Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.644 1503.4700 19:38:35.23M 2015-10-05T18:36:32.782Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4703 19:38:35.43M 2015-10-05T18:36:32.987Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.567 34.646 1503.4729 19:38:35.63M 2015-10-05T18:36:33.188Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4733 19:38:35.83M 2015-10-05T18:36:33.412Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.647 1503.4735 19:38:36.04M 2015-10-05T18:36:33.597Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4723 19:38:36.26M 2015-10-05T18:36:33.797Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.644 1503.4733 19:38:36.45M 2015-10-05T18:36:34.002Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.644 1503.4740 19:38:36.64M 2015-10-05T18:36:34.207Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.643 1503.4731 19:38:36.84M 2015-10-05T18:36:34.407Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.643 1503.4720 19:38:37.06M 2015-10-05T18:36:34.612Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4713 19:38:37.26M 2015-10-05T18:36:34.812Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.642 1503.4705 19:38:37.46M 2015-10-05T18:36:35.025Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4686 19:38:37.66M 2015-10-05T18:36:35.222Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4685 19:38:37.85M 2015-10-05T18:36:35.422Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.642 1503.4669 19:38:38.08M 2015-10-05T18:36:35.627Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4663 19:38:38.27M 2015-10-05T18:36:35.829Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4657 19:38:38.47M 2015-10-05T18:36:36.032Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4652 19:38:38.67M 2015-10-05T18:36:36.237Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4646 19:38:38.87M 2015-10-05T18:36:36.437Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4639 19:38:39.09M 2015-10-05T18:36:36.637Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4626 19:38:39.29M 2015-10-05T18:36:36.842Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.640 1503.4618 19:38:39.49M 2015-10-05T18:36:37.047Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.558 34.639 1503.4603 19:38:39.69M 2015-10-05T18:36:37.252Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4633 19:38:39.89M 2015-10-05T18:36:37.464Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4630 19:38:40.11M 2015-10-05T18:36:37.657Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4619 19:38:40.31M 2015-10-05T18:36:37.877Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.642 1503.4622 19:38:40.51M 2015-10-05T18:36:38.062Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4626 19:38:40.72M 2015-10-05T18:36:38.267Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4629 19:38:40.90M 2015-10-05T18:36:38.468Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4631 19:38:41.12M 2015-10-05T18:36:38.705Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4650 19:38:41.32M 2015-10-05T18:36:38.877Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4655 19:38:41.52M 2015-10-05T18:36:39.072Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.642 1503.4641 19:38:41.72M 2015-10-05T18:36:39.282Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4631 19:38:41.91M 2015-10-05T18:36:39.482Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4637 19:38:42.14M 2015-10-05T18:36:39.687Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.639 1503.4628 19:38:42.33M 2015-10-05T18:36:39.887Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.558 34.639 1503.4625 19:38:42.53M 2015-10-05T18:36:40.092Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4620 19:38:42.73M 2015-10-05T18:36:40.297Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.557 34.637 1503.4620 19:38:42.93M 2015-10-05T18:36:40.497Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.557 34.636 1503.4630 19:38:43.15M 2015-10-05T18:36:40.697Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.556 34.635 1503.4630 19:38:43.35M 2015-10-05T18:36:40.904Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.556 34.635 1503.4625 19:38:43.55M 2015-10-05T18:36:41.108Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.555 34.634 1503.4612 19:38:43.75M 2015-10-05T18:36:41.312Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.556 34.635 1503.4631 19:38:43.95M 2015-10-05T18:36:41.507Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.553 34.633 1503.4592 19:38:44.17M 2015-10-05T18:36:41.717Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.553 34.632 1503.4584 19:38:44.36M 2015-10-05T18:36:41.922Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.552 34.632 1503.4584 19:38:44.56M 2015-10-05T18:36:42.122Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.553 34.633 1503.4598 19:38:44.76M 2015-10-05T18:36:42.342Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.554 34.634 1503.4611 19:38:44.96M 2015-10-05T18:36:42.527Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.555 34.635 1503.4619 19:38:45.20M 2015-10-05T18:36:42.732Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4628 19:38:45.38M 2015-10-05T18:36:42.932Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.557 34.637 1503.4637 19:38:45.58M 2015-10-05T18:36:43.137Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.638 1503.4652 19:38:45.77M 2015-10-05T18:36:43.342Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4642 19:38:46.98M 2015-10-05T18:36:43.542Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.558 34.638 1503.4634 19:38:46.20M 2015-10-05T18:36:43.748Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.558 34.638 1503.4628 19:38:46.39M 2015-10-05T18:36:43.947Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4626 19:38:46.59M 2015-10-05T18:36:44.152Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.638 1503.4622 19:38:46.79M 2015-10-05T18:36:44.357Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.553 34.634 1503.4569 19:38:47.01M 2015-10-05T18:36:44.557Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.553 34.633 1503.4569 19:38:47.21M 2015-10-05T18:36:44.762Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.552 34.633 1503.4558 19:38:47.41M 2015-10-05T18:36:44.962Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.555 34.635 1503.4584 19:38:47.61M 2015-10-05T18:36:45.167Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.636 1503.4592 19:38:47.81M 2015-10-05T18:36:45.367Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.637 1503.4608 19:38:48.02M 2015-10-05T18:36:45.572Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4629 19:38:48.22M 2015-10-05T18:36:45.777Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4652 19:38:48.42M 2015-10-05T18:36:45.977Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.641 1503.4669 19:38:48.62M 2015-10-05T18:36:46.182Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4674 19:38:48.82M 2015-10-05T18:36:46.382Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4670 19:38:49.04M 2015-10-05T18:36:46.624Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4661 19:38:49.24M 2015-10-05T18:36:46.807Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4653 19:38:49.44M 2015-10-05T18:36:46.992Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4645 19:38:49.65M 2015-10-05T18:36:47.197Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.557 34.637 1503.4618 19:38:49.84M 2015-10-05T18:36:47.402Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4608 19:38:50.05M 2015-10-05T18:36:47.602Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.555 34.636 1503.4595 19:38:50.25M 2015-10-05T18:36:47.807Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.635 1503.4579 19:38:50.45M 2015-10-05T18:36:48.024Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.554 34.634 1503.4565 19:38:50.65M 2015-10-05T18:36:48.212Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.553 34.634 1503.4563 19:38:50.85M 2015-10-05T18:36:48.412Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4576 19:38:51.07M 2015-10-05T18:36:48.617Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.635 1503.4580 19:38:51.27M 2015-10-05T18:36:48.822Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.555 34.636 1503.4589 19:38:51.47M 2015-10-05T18:36:49.024Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4637 19:38:51.67M 2015-10-05T18:36:49.264Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4626 19:38:51.86M 2015-10-05T18:36:49.427Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.639 1503.4626 19:38:52.08M 2015-10-05T18:36:49.632Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4633 19:38:52.28M 2015-10-05T18:36:49.864Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4639 19:38:52.48M 2015-10-05T18:36:50.042Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.638 1503.4608 19:38:52.68M 2015-10-05T18:36:50.242Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4648 19:38:52.88M 2015-10-05T18:36:50.447Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4655 19:38:53.10M 2015-10-05T18:36:50.647Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4652 19:38:53.30M 2015-10-05T18:36:50.852Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4653 19:38:53.50M 2015-10-05T18:36:51.057Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.559 34.639 1503.4645 19:38:53.70M 2015-10-05T18:36:51.272Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4642 19:38:53.90M 2015-10-05T18:36:51.462Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.557 34.636 1503.4624 19:38:54.13M 2015-10-05T18:36:51.662Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.555 34.635 1503.4609 19:38:54.31M 2015-10-05T18:36:51.868Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.554 34.634 1503.4600 19:38:54.51M 2015-10-05T18:36:52.072Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.633 1503.4581 19:38:54.71M 2015-10-05T18:36:52.273Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.555 34.635 1503.4601 19:38:54.91M 2015-10-05T18:36:52.473Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.635 1503.4614 19:38:55.13M 2015-10-05T18:36:52.678Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.555 34.634 1503.4618 19:38:55.33M 2015-10-05T18:36:52.883Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.555 34.634 1503.4613 19:38:55.53M 2015-10-05T18:36:53.105Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.554 34.633 1503.4611 19:38:55.73M 2015-10-05T18:36:53.287Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.553 34.631 1503.4609 19:38:55.92M 2015-10-05T18:36:53.493Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.552 34.630 1503.4601 19:38:56.14M 2015-10-05T18:36:53.692Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.554 34.632 1503.4639 19:38:56.34M 2015-10-05T18:36:53.898Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.554 34.632 1503.4642 19:38:56.54M 2015-10-05T18:36:54.103Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.555 34.633 1503.4639 19:38:56.74M 2015-10-05T18:36:54.308Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.555 34.633 1503.4641 19:38:56.94M 2015-10-05T18:36:54.508Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.562 34.640 1503.4722 19:38:57.16M 2015-10-05T18:36:54.713Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.562 34.639 1503.4727 19:38:57.36M 2015-10-05T18:36:54.913Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.562 34.639 1503.4729 19:38:57.56M 2015-10-05T18:36:55.113Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.563 34.640 1503.4735 19:38:57.75M 2015-10-05T18:36:55.318Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.563 34.640 1503.4727 19:38:57.95M 2015-10-05T18:36:55.523Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.563 34.640 1503.4718 19:38:58.17M 2015-10-05T18:36:55.743Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.563 34.641 1503.4718 19:38:58.37M 2015-10-05T18:36:55.928Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.563 34.642 1503.4713 19:38:58.59M 2015-10-05T18:36:56.133Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.645 1503.4739 19:38:58.77M 2015-10-05T18:36:56.333Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4722 19:38:58.97M 2015-10-05T18:36:56.538Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.647 1503.4724 19:38:59.19M 2015-10-05T18:36:56.738Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4719 19:38:59.39M 2015-10-05T18:36:56.943Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4719 19:38:59.58M 2015-10-05T18:36:57.143Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4730 19:38:59.79M 2015-10-05T18:36:57.348Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4733 19:39:00.00M 2015-10-05T18:36:57.553Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4744 19:39:00.20M 2015-10-05T18:36:57.753Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.566 34.645 1503.4742 19:39:00.40M 2015-10-05T18:36:57.958Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.565 34.644 1503.4734 19:39:00.60M 2015-10-05T18:36:58.163Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.565 34.643 1503.4728 19:39:00.80M 2015-10-05T18:36:58.363Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.643 1503.4716 19:39:01.02M 2015-10-05T18:36:58.563Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4706 19:39:01.22M 2015-10-05T18:36:58.768Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.562 34.641 1503.4696 19:39:01.42M 2015-10-05T18:36:58.973Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.639 1503.4689 19:39:01.62M 2015-10-05T18:36:59.178Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.641 1503.4709 19:39:01.82M 2015-10-05T18:36:59.378Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.642 1503.4705 19:39:02.03M 2015-10-05T18:36:59.583Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4697 19:39:02.23M 2015-10-05T18:36:59.819Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4696 19:39:02.43M 2015-10-05T18:36:59.988Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4702 19:39:02.63M