2015-10-05T18:34:00.105Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.642 1503.4646 19:36:02.74M 2015-10-05T18:34:00.344Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.642 1503.4629 19:36:02.94M 2015-10-05T18:34:00.515Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4620 19:36:03.16M 2015-10-05T18:34:00.715Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4611 19:36:03.36M 2015-10-05T18:34:00.915Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4611 19:36:03.56M 2015-10-05T18:34:01.120Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4614 19:36:03.75M 2015-10-05T18:34:01.325Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.559 34.641 1503.4598 19:36:03.95M 2015-10-05T18:34:01.546Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.640 1503.4586 19:36:04.17M 2015-10-05T18:34:01.730Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.557 34.639 1503.4574 19:36:04.39M 2015-10-05T18:34:01.980Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.556 34.639 1503.4561 19:36:04.57M 2015-10-05T18:34:02.135Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.555 34.638 1503.4552 19:36:04.81M 2015-10-05T18:34:02.340Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.555 34.637 1503.4547 19:36:04.97M 2015-10-05T18:34:02.540Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.642 1503.4607 19:36:05.19M 2015-10-05T18:34:02.745Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.640 1503.4587 19:36:05.39M 2015-10-05T18:34:02.951Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.558 34.640 1503.4586 19:36:05.59M 2015-10-05T18:34:03.184Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.557 34.639 1503.4585 19:36:05.79M 2015-10-05T18:34:03.355Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.556 34.637 1503.4583 19:36:06.00M 2015-10-05T18:34:03.555Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4579 19:36:06.20M 2015-10-05T18:34:03.760Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.554 34.635 1503.4569 19:36:06.40M 2015-10-05T18:34:03.965Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.553 34.634 1503.4567 19:36:06.60M 2015-10-05T18:34:04.165Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.552 34.633 1503.4564 19:36:06.80M 2015-10-05T18:34:04.365Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4569 19:36:07.02M 2015-10-05T18:34:04.570Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.553 34.633 1503.4565 19:36:07.22M 2015-10-05T18:34:04.775Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.634 1503.4574 19:36:07.42M 2015-10-05T18:34:04.980Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.553 34.634 1503.4585 19:36:07.61M 2015-10-05T18:34:05.180Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.559 34.639 1503.4647 19:36:07.81M 2015-10-05T18:34:05.386Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.640 1503.4657 19:36:08.03M 2015-10-05T18:34:05.587Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.558 34.638 1503.4630 19:36:08.23M 2015-10-05T18:34:05.787Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4626 19:36:08.43M 2015-10-05T18:34:06.010Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4619 19:36:08.63M 2015-10-05T18:34:06.195Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.557 34.637 1503.4612 19:36:08.84M 2015-10-05T18:34:06.395Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4600 19:36:09.05M 2015-10-05T18:34:06.600Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.555 34.636 1503.4594 19:36:09.24M 2015-10-05T18:34:06.805Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.554 34.635 1503.4587 19:36:09.44M 2015-10-05T18:34:07.010Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.553 34.634 1503.4565 19:36:09.64M 2015-10-05T18:34:07.215Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.633 1503.4564 19:36:09.84M 2015-10-05T18:34:07.415Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.552 34.632 1503.4567 19:36:10.06M 2015-10-05T18:34:07.615Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.554 34.634 1503.4586 19:36:10.26M 2015-10-05T18:34:07.820Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.554 34.634 1503.4596 19:36:10.46M 2015-10-05T18:34:08.021Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.555 34.636 1503.4598 19:36:10.66M 2015-10-05T18:34:08.228Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4594 19:36:10.86M 2015-10-05T18:34:08.431Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4603 19:36:11.08M 2015-10-05T18:34:08.631Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4615 19:36:11.28M 2015-10-05T18:34:08.835Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.551 34.631 1503.4554 19:36:11.48M 2015-10-05T18:34:09.040Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.550 34.630 1503.4545 19:36:11.67M 2015-10-05T18:34:09.240Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.552 34.632 1503.4554 19:36:11.87M 2015-10-05T18:34:09.445Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.553 34.633 1503.4561 19:36:12.09M 2015-10-05T18:34:09.645Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.554 34.634 1503.4564 19:36:12.29M 2015-10-05T18:34:09.850Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.635 1503.4576 19:36:12.49M 2015-10-05T18:34:10.050Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.637 1503.4589 19:36:12.69M 2015-10-05T18:34:10.255Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.637 1503.4589 19:36:12.89M 2015-10-05T18:34:10.481Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.557 34.638 1503.4584 19:36:13.10M 2015-10-05T18:34:10.665Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.557 34.639 1503.4570 19:36:13.32M 2015-10-05T18:34:10.868Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4612 19:36:13.51M 2015-10-05T18:34:11.071Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4615 19:36:13.70M 2015-10-05T18:34:11.304Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.560 34.641 1503.4618 19:36:13.90M 2015-10-05T18:34:11.476Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.560 34.641 1503.4622 19:36:14.12M 2015-10-05T18:34:11.704Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4624 19:36:14.32M 2015-10-05T18:34:11.881Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4640 19:36:14.52M 2015-10-05T18:34:12.086Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4609 19:36:14.72M 2015-10-05T18:34:12.291Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.637 1503.4601 19:36:14.92M 2015-10-05T18:34:12.491Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.637 1503.4587 19:36:15.14M 2015-10-05T18:34:12.705Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4581 19:36:15.34M 2015-10-05T18:34:12.896Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4574 19:36:15.53M 2015-10-05T18:34:13.101Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4565 19:36:15.73M 2015-10-05T18:34:13.301Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4563 19:36:15.93M 2015-10-05T18:34:13.508Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.553 34.634 1503.4568 19:36:16.15M 2015-10-05T18:34:13.711Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.553 34.634 1503.4574 19:36:16.35M 2015-10-05T18:34:13.911Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.554 34.634 1503.4570 19:36:16.55M 2015-10-05T18:34:14.116Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.553 34.634 1503.4572 19:36:16.75M 2015-10-05T18:34:14.316Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.554 34.634 1503.4580 19:36:16.95M 2015-10-05T18:34:14.544Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.634 1503.4574 19:36:17.17M 2015-10-05T18:34:14.721Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.634 1503.4572 19:36:17.37M 2015-10-05T18:34:14.941Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4580 19:36:17.56M 2015-10-05T18:34:15.131Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4585 19:36:17.78M 2015-10-05T18:34:15.331Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.637 1503.4604 19:36:17.96M 2015-10-05T18:34:15.536Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.558 34.638 1503.4622 19:36:18.18M 2015-10-05T18:34:15.736Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4694 19:36:18.38M 2015-10-05T18:34:15.941Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4701 19:36:18.58M 2015-10-05T18:34:16.144Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4712 19:36:18.78M 2015-10-05T18:34:16.347Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4723 19:36:19.98M 2015-10-05T18:34:16.551Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4724 19:36:19.20M 2015-10-05T18:34:16.751Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4641 19:36:19.40M 2015-10-05T18:34:16.956Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4633 19:36:19.59M 2015-10-05T18:34:17.161Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4629 19:36:19.79M 2015-10-05T18:34:17.361Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.557 34.636 1503.4622 19:36:20.01M 2015-10-05T18:34:17.566Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.556 34.636 1503.4614 19:36:20.21M 2015-10-05T18:34:17.771Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.555 34.635 1503.4597 19:36:20.41M 2015-10-05T18:34:17.971Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.554 34.634 1503.4598 19:36:20.61M 2015-10-05T18:34:18.171Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.633 1503.4586 19:36:20.81M 2015-10-05T18:34:18.381Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.554 34.634 1503.4585 19:36:21.02M 2015-10-05T18:34:18.581Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.554 34.634 1503.4585 19:36:21.23M 2015-10-05T18:34:18.781Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.554 34.634 1503.4579 19:36:21.42M 2015-10-05T18:34:18.987Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4564 19:36:21.62M 2015-10-05T18:34:19.191Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.553 34.634 1503.4558 19:36:21.82M 2015-10-05T18:34:19.411Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4617 19:36:22.04M 2015-10-05T18:34:19.596Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.557 34.638 1503.4591 19:36:22.26M 2015-10-05T18:34:19.801Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.556 34.637 1503.4579 19:36:22.44M 2015-10-05T18:34:20.006Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.555 34.636 1503.4567 19:36:22.64M 2015-10-05T18:34:20.206Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.554 34.635 1503.4551 19:36:22.84M 2015-10-05T18:34:20.411Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.554 34.635 1503.4550 19:36:23.06M 2015-10-05T18:34:20.611Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.554 34.635 1503.4556 19:36:23.26M 2015-10-05T18:34:20.816Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.635 1503.4553 19:36:23.45M 2015-10-05T18:34:21.016Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.634 1503.4543 19:36:23.65M 2015-10-05T18:34:21.216Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4545 19:36:23.85M 2015-10-05T18:34:21.429Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4550 19:36:24.07M 2015-10-05T18:34:21.627Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4661 19:36:24.27M 2015-10-05T18:34:21.831Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4666 19:36:24.47M 2015-10-05T18:34:22.031Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4667 19:36:24.67M 2015-10-05T18:34:22.236Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4663 19:36:24.87M 2015-10-05T18:34:22.441Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.642 1503.4672 19:36:25.09M 2015-10-05T18:34:22.641Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.642 1503.4681 19:36:25.29M 2015-10-05T18:34:22.846Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4681 19:36:25.48M 2015-10-05T18:34:23.046Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4686 19:36:25.68M 2015-10-05T18:34:23.251Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4675 19:36:25.88M 2015-10-05T18:34:23.451Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4656 19:36:26.10M 2015-10-05T18:34:23.656Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4637 19:36:26.30M 2015-10-05T18:34:23.871Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4619 19:36:26.50M 2015-10-05T18:34:24.061Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4617 19:36:26.71M 2015-10-05T18:34:24.267Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.557 34.638 1503.4613 19:36:26.90M 2015-10-05T18:34:24.466Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.557 34.637 1503.4607 19:36:27.11M 2015-10-05T18:34:24.671Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.556 34.636 1503.4611 19:36:27.31M 2015-10-05T18:34:24.876Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4615 19:36:27.52M 2015-10-05T18:34:25.076Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4613 19:36:27.71M 2015-10-05T18:34:25.281Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4604 19:36:27.91M 2015-10-05T18:34:25.486Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.556 34.636 1503.4604 19:36:28.13M 2015-10-05T18:34:25.686Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.556 34.636 1503.4598 19:36:28.33M 2015-10-05T18:34:25.891Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.557 34.637 1503.4598 19:36:28.53M 2015-10-05T18:34:26.091Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.551 34.632 1503.4543 19:36:28.73M 2015-10-05T18:34:26.296Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.550 34.631 1503.4537 19:36:28.93M 2015-10-05T18:34:26.501Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.550 34.631 1503.4535 19:36:29.15M 2015-10-05T18:34:26.701Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4532 19:36:29.35M 2015-10-05T18:34:26.901Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4524 19:36:29.54M 2015-10-05T18:34:27.111Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4519 19:36:29.74M 2015-10-05T18:34:27.311Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.550 34.631 1503.4520 19:36:29.94M 2015-10-05T18:34:27.516Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.550 34.631 1503.4513 19:36:30.16M 2015-10-05T18:34:27.721Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.550 34.632 1503.4503 19:36:30.36M 2015-10-05T18:34:27.944Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.632 1503.4501 19:36:30.56M 2015-10-05T18:34:28.121Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.632 1503.4500 19:36:30.76M 2015-10-05T18:34:28.341Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.632 1503.4496 19:36:30.96M 2015-10-05T18:34:28.531Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.632 1503.4495 19:36:31.19M 2015-10-05T18:34:28.731Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.550 34.632 1503.4492 19:36:31.38M 2015-10-05T18:34:28.936Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.550 34.632 1503.4492 19:36:31.57M 2015-10-05T18:34:29.141Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.550 34.632 1503.4491 19:36:31.77M 2015-10-05T18:34:29.341Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4512 19:36:31.97M 2015-10-05T18:34:29.547Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4519 19:36:32.19M 2015-10-05T18:34:29.751Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.553 34.635 1503.4534 19:36:32.39M 2015-10-05T18:34:29.951Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.553 34.635 1503.4546 19:36:32.59M 2015-10-05T18:34:30.156Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.554 34.635 1503.4554 19:36:32.79M 2015-10-05T18:34:30.356Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.637 1503.4578 19:36:33.01M 2015-10-05T18:34:30.561Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4596 19:36:33.21M 2015-10-05T18:34:30.766Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.541 34.623 1503.4420 19:36:33.41M 2015-10-05T18:34:30.966Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.515 34.598 1503.4137 19:36:33.61M 2015-10-05T18:34:31.166Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.514 34.598 1503.4138 19:36:33.80M 2015-10-05T18:34:31.366Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.513 34.597 1503.4131 19:36:34.02M 2015-10-05T18:34:31.576Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.512 34.596 1503.4115 19:36:34.22M 2015-10-05T18:34:31.776Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.497 34.581 1503.3950 19:36:34.42M 2015-10-05T18:34:31.977Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.495 34.579 1503.3929 19:36:34.62M 2015-10-05T18:34:32.187Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.492 34.577 1503.3905 19:36:34.82M 2015-10-05T18:34:32.386Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.491 34.575 1503.3885 19:36:35.04M 2015-10-05T18:34:32.588Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.489 34.574 1503.3868 19:36:35.23M 2015-10-05T18:34:32.812Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.488 34.573 1503.3859 19:36:35.43M 2015-10-05T18:34:32.992Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.488 34.572 1503.3860 19:36:35.65M 2015-10-05T18:34:33.197Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.487 34.572 1503.3859 19:36:35.83M 2015-10-05T18:34:33.401Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.487 34.571 1503.3857 19:36:36.05M 2015-10-05T18:34:33.607Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.487 34.571 1503.3854 19:36:36.25M 2015-10-05T18:34:33.807Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.486 34.571 1503.3850 19:36:36.45M 2015-10-05T18:34:34.012Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.486 34.571 1503.3835 19:36:36.65M 2015-10-05T18:34:34.216Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.489 34.574 1503.3875 19:36:36.85M 2015-10-05T18:34:34.416Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.489 34.574 1503.3861 19:36:37.07M 2015-10-05T18:34:34.622Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.489 34.574 1503.3866 19:36:37.27M 2015-10-05T18:34:34.822Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.485 34.571 1503.3817 19:36:37.46M 2015-10-05T18:34:35.027Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.487 34.572 1503.3846 19:36:37.66M 2015-10-05T18:34:35.228Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.486 34.571 1503.3838 19:36:37.86M 2015-10-05T18:34:35.432Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.486 34.571 1503.3832 19:36:38.08M 2015-10-05T18:34:35.632Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.485 34.571 1503.3815 19:36:38.28M 2015-10-05T18:34:35.842Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.484 34.570 1503.3795 19:36:38.48M 2015-10-05T18:34:36.042Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.483 34.569 1503.3773 19:36:38.68M 2015-10-05T18:34:36.247Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.482 34.569 1503.3759 19:36:38.88M 2015-10-05T18:34:36.452Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.481 34.568 1503.3744 19:36:39.10M 2015-10-05T18:34:36.652Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.481 34.567 1503.3741 19:36:39.30M 2015-10-05T18:34:36.852Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.481 34.567 1503.3748 19:36:39.50M 2015-10-05T18:34:37.052Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.481 34.567 1503.3755 19:36:39.69M 2015-10-05T18:34:37.277Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.475 34.561 1503.3689 19:36:39.89M 2015-10-05T18:34:37.464Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.475 34.561 1503.3705 19:36:40.13M 2015-10-05T18:34:37.667Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.465 34.551 1503.3602 19:36:40.31M 2015-10-05T18:34:37.868Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.452 34.540 1503.3472 19:36:40.51M 2015-10-05T18:34:38.072Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.454 34.541 1503.3490 19:36:40.71M 2015-10-05T18:34:38.277Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.455 34.542 1503.3503 19:36:40.90M 2015-10-05T18:34:38.477Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.456 34.543 1503.3517 19:36:41.13M 2015-10-05T18:34:38.682Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.456 34.544 1503.3516 19:36:41.32M 2015-10-05T18:34:38.882Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.457 34.544 1503.3521 19:36:41.52M 2015-10-05T18:34:39.087Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.457 34.544 1503.3527 19:36:41.72M 2015-10-05T18:34:39.304Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.457 34.544 1503.3533 19:36:41.92M 2015-10-05T18:34:39.504Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.458 34.545 1503.3538 19:36:42.14M 2015-10-05T18:34:39.692Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.457 34.544 1503.3535 19:36:42.34M 2015-10-05T18:34:39.897Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.457 34.544 1503.3536 19:36:42.54M 2015-10-05T18:34:40.097Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.452 34.539 1503.3466 19:36:42.74M 2015-10-05T18:34:40.307Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.451 34.538 1503.3456 19:36:42.93M 2015-10-05T18:34:40.508Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.451 34.539 1503.3448 19:36:43.16M 2015-10-05T18:34:40.712Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.451 34.539 1503.3441 19:36:43.35M 2015-10-05T18:34:40.917Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.450 34.538 1503.3423 19:36:43.55M 2015-10-05T18:34:41.117Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.448 34.537 1503.3406 19:36:43.75M 2015-10-05T18:34:41.317Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.447 34.536 1503.3392 19:36:43.95M 2015-10-05T18:34:41.522Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.446 34.534 1503.3374 19:36:44.17M 2015-10-05T18:34:41.742Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.444 34.533 1503.3348 19:36:44.37M 2015-10-05T18:34:41.927Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.443 34.531 1503.3331 19:36:44.58M 2015-10-05T18:34:42.132Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.442 34.531 1503.3329 19:36:44.77M 2015-10-05T18:34:42.332Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.441 34.530 1503.3324 19:36:44.96M 2015-10-05T18:34:42.537Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.440 34.529 1503.3318 19:36:45.18M 2015-10-05T18:34:42.742Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.439 34.528 1503.3307 19:36:45.38M 2015-10-05T18:34:42.984Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.440 34.528 1503.3317 19:36:45.58M 2015-10-05T18:34:43.148Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.440 34.529 1503.3318 19:36:45.78M 2015-10-05T18:34:43.384Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.441 34.530 1503.3326 19:36:46.00M 2015-10-05T18:34:43.552Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.450 34.538 1503.3423 19:36:46.20M 2015-10-05T18:34:43.752Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.450 34.538 1503.3424 19:36:46.40M 2015-10-05T18:34:43.957Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.451 34.539 1503.3441 19:36:46.60M 2015-10-05T18:34:44.162Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.452 34.540 1503.3452 19:36:46.80M 2015-10-05T18:34:44.367Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.453 34.540 1503.3466 19:36:47.02M 2015-10-05T18:34:44.572Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.448 34.535 1503.3413 19:36:47.21M 2015-10-05T18:34:44.772Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.447 34.535 1503.3405 19:36:47.41M 2015-10-05T18:34:44.972Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.447 34.534 1503.3406 19:36:47.61M 2015-10-05T18:34:45.177Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.446 34.534 1503.3396 19:36:47.81M 2015-10-05T18:34:45.377Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.446 34.534 1503.3390 19:36:48.03M 2015-10-05T18:34:45.582Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.445 34.533 1503.3378 19:36:48.23M 2015-10-05T18:34:45.788Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.444 34.532 1503.3369 19:36:48.43M 2015-10-05T18:34:45.988Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.443 34.532 1503.3361 19:36:48.63M 2015-10-05T18:34:46.212Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.444 34.532 1503.3364 19:36:48.83M 2015-10-05T18:34:46.397Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.444 34.532 1503.3365 19:36:49.06M 2015-10-05T18:34:46.597Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.445 34.533 1503.3378 19:36:49.24M 2015-10-05T18:34:46.802Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.446 34.534 1503.3385 19:36:49.44M 2015-10-05T18:34:47.007Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.448 34.536 1503.3394 19:36:49.64M 2015-10-05T18:34:47.212Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.450 34.538 1503.3413 19:36:49.84M 2015-10-05T18:34:47.412Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.452 34.541 1503.3431 19:36:50.06M 2015-10-05T18:34:47.617Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.454 34.543 1503.3447 19:36:50.26M 2015-10-05T18:34:47.817Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.455 34.544 1503.3472 19:36:50.46M 2015-10-05T18:34:48.022Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.457 34.545 1503.3485 19:36:50.66M 2015-10-05T18:34:48.222Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.458 34.547 1503.3485 19:36:50.86M 2015-10-05T18:34:48.428Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.460 34.548 1503.3506 19:36:51.08M 2015-10-05T18:34:48.627Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.461 34.550 1503.3530 19:36:51.28M 2015-10-05T18:34:48.837Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.463 34.551 1503.3552 19:36:51.47M 2015-10-05T18:34:49.032Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.465 34.553 1503.3584 19:36:51.68M 2015-10-05T18:34:49.237Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.467 34.555 1503.3605 19:36:51.87M 2015-10-05T18:34:49.442Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.470 34.557 1503.3633 19:36:52.09M 2015-10-05T18:34:49.642Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.471 34.558 1503.3658 19:36:52.29M 2015-10-05T18:34:49.847Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.472 34.558 1503.3676 19:36:52.49M 2015-10-05T18:34:50.064Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.468 34.555 1503.3635 19:36:52.69M 2015-10-05T18:34:50.252Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.467 34.554 1503.3640 19:36:52.89M 2015-10-05T18:34:50.457Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.467 34.553 1503.3629 19:36:53.11M 2015-10-05T18:34:50.672Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.468 34.554 1503.3633 19:36:53.31M 2015-10-05T18:34:50.862Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.468 34.555 1503.3634 19:36:53.52M 2015-10-05T18:34:51.070Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.469 34.556 1503.3638 19:36:53.70M 2015-10-05T18:34:51.304Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.470 34.557 1503.3639 19:36:53.90M 2015-10-05T18:34:51.472Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.471 34.558 1503.3656 19:36:54.12M 2015-10-05T18:34:51.704Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.473 34.560 1503.3677 19:36:54.32M 2015-10-05T18:34:51.904Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.475 34.561 1503.3699 19:36:54.52M 2015-10-05T18:34:52.104Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.476 34.563 1503.3711 19:36:54.72M 2015-10-05T18:34:52.282Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.476 34.562 1503.3705 19:36:54.91M 2015-10-05T18:34:52.487Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.476 34.562 1503.3712 19:36:55.14M 2015-10-05T18:34:52.687Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.478 34.564 1503.3730 19:36:55.33M 2015-10-05T18:34:52.892Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.474 34.560 1503.3688 19:36:55.53M 2015-10-05T18:34:53.097Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.461 34.548 1503.3544 19:36:55.73M 2015-10-05T18:34:53.302Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.466 34.553 1503.3600 19:36:55.93M 2015-10-05T18:34:53.502Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.497 34.582 1503.3942 19:36:56.15M 2015-10-05T18:34:53.708Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.497 34.582 1503.3953 19:36:56.35M 2015-10-05T18:34:53.907Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.510 34.594 1503.4105 19:36:56.55M 2015-10-05T18:34:54.112Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.513 34.595 1503.4131 19:36:56.75M 2015-10-05T18:34:54.312Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.533 34.615 1503.4364 19:36:56.95M 2015-10-05T18:34:54.517Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.550 34.630 1503.4557 19:36:57.16M 2015-10-05T18:34:54.722Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.552 34.632 1503.4565 19:36:57.36M 2015-10-05T18:34:54.917Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4713 19:36:57.56M 2015-10-05T18:34:55.137Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4713 19:36:57.76M 2015-10-05T18:34:55.327Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.648 1503.4716 19:36:57.97M 2015-10-05T18:34:55.532Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.569 34.649 1503.4724 19:36:58.18M 2015-10-05T18:34:55.732Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.570 34.650 1503.4733 19:36:58.38M 2015-10-05T18:34:55.937Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.650 1503.4734 19:36:58.58M 2015-10-05T18:34:56.142Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.571 34.651 1503.4740 19:36:58.78M 2015-10-05T18:34:56.348Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.571 34.651 1503.4733 19:36:59.00M 2015-10-05T18:34:56.548Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.570 34.651 1503.4717 19:36:59.20M 2015-10-05T18:34:56.752Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.570 34.651 1503.4713 19:36:59.39M 2015-10-05T18:34:56.958Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.570 34.651 1503.4711 19:36:59.59M 2015-10-05T18:34:57.158Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.570 34.651 1503.4714 19:36:59.79M 2015-10-05T18:34:57.363Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.570 34.651 1503.4713 19:37:00.01M 2015-10-05T18:34:57.563Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.651 1503.4708 19:37:00.21M 2015-10-05T18:34:57.768Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4716 19:37:00.41M 2015-10-05T18:34:57.968Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.569 34.650 1503.4719 19:37:00.61M 2015-10-05T18:34:58.173Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.649 1503.4720 19:37:00.81M 2015-10-05T18:34:58.378Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.568 34.649 1503.4705 19:37:01.03M 2015-10-05T18:34:58.578Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.569 34.649 1503.4717 19:37:01.23M 2015-10-05T18:34:58.783Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4703 19:37:01.43M 2015-10-05T18:34:58.983Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.567 34.647 1503.4692 19:37:01.62M 2015-10-05T18:34:59.183Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.647 1503.4696 19:37:01.82M 2015-10-05T18:34:59.388Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4702 19:37:02.04M 2015-10-05T18:34:59.613Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4698 19:37:02.24M 2015-10-05T18:34:59.798Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.645 1503.4712 19:37:02.46M 2015-10-05T18:34:59.998Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4711 19:37:02.64M