2015-10-05T18:33:00.007Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.548 34.630 1503.4468 19:35:02.64M 2015-10-05T18:33:00.212Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.547 34.629 1503.4452 19:35:02.84M 2015-10-05T18:33:00.417Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.546 34.629 1503.4443 19:35:03.06M 2015-10-05T18:33:00.617Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.540 34.624 1503.4386 19:35:03.26M 2015-10-05T18:33:00.823Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.546 34.629 1503.4449 19:35:03.46M 2015-10-05T18:33:01.073Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.547 34.630 1503.4467 19:35:03.66M 2015-10-05T18:33:01.228Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.548 34.631 1503.4479 19:35:03.90M 2015-10-05T18:33:01.428Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.549 34.632 1503.4491 19:35:04.08M 2015-10-05T18:33:01.632Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.550 34.632 1503.4502 19:35:04.27M 2015-10-05T18:33:01.837Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.633 1503.4504 19:35:04.47M 2015-10-05T18:33:02.042Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.633 1503.4518 19:35:04.67M 2015-10-05T18:33:02.251Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.553 34.635 1503.4536 19:35:04.87M 2015-10-05T18:33:02.448Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.553 34.634 1503.4536 19:35:05.09M 2015-10-05T18:33:02.664Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.552 34.634 1503.4536 19:35:05.29M 2015-10-05T18:33:02.853Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.552 34.634 1503.4528 19:35:05.49M 2015-10-05T18:33:03.053Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.552 34.633 1503.4529 19:35:05.69M 2015-10-05T18:33:03.258Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.552 34.633 1503.4536 19:35:05.89M 2015-10-05T18:33:03.478Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.632 1503.4548 19:35:06.11M 2015-10-05T18:33:03.663Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.551 34.632 1503.4550 19:35:06.32M 2015-10-05T18:33:03.904Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.551 34.632 1503.4543 19:35:06.50M 2015-10-05T18:33:04.068Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.551 34.632 1503.4536 19:35:06.70M 2015-10-05T18:33:04.290Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.551 34.632 1503.4534 19:35:06.90M 2015-10-05T18:33:04.478Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.551 34.632 1503.4524 19:35:07.12M 2015-10-05T18:33:04.678Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.551 34.632 1503.4523 19:35:07.32M 2015-10-05T18:33:04.883Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.551 34.630 1503.4562 19:35:07.52M 2015-10-05T18:33:05.083Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.550 34.630 1503.4557 19:35:07.72M 2015-10-05T18:33:05.288Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.550 34.629 1503.4556 19:35:07.92M 2015-10-05T18:33:05.488Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.550 34.629 1503.4556 19:35:08.14M 2015-10-05T18:33:05.693Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.550 34.629 1503.4565 19:35:08.33M 2015-10-05T18:33:05.904Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.550 34.629 1503.4561 19:35:08.53M 2015-10-05T18:33:06.098Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.549 34.629 1503.4557 19:35:08.73M 2015-10-05T18:33:06.303Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.549 34.628 1503.4556 19:35:08.93M 2015-10-05T18:33:06.508Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.549 34.629 1503.4552 19:35:09.15M 2015-10-05T18:33:06.708Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.549 34.630 1503.4543 19:35:09.35M 2015-10-05T18:33:06.908Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.549 34.630 1503.4542 19:35:09.54M 2015-10-05T18:33:07.113Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.549 34.630 1503.4536 19:35:09.74M 2015-10-05T18:33:07.318Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.549 34.629 1503.4524 19:35:09.94M 2015-10-05T18:33:07.523Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.551 34.632 1503.4543 19:35:10.16M 2015-10-05T18:33:07.723Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.552 34.633 1503.4543 19:35:10.36M 2015-10-05T18:33:07.943Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.552 34.634 1503.4536 19:35:10.56M 2015-10-05T18:33:08.133Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.552 34.634 1503.4532 19:35:10.78M 2015-10-05T18:33:08.333Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.552 34.634 1503.4528 19:35:10.96M 2015-10-05T18:33:08.538Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.552 34.634 1503.4523 19:35:11.18M 2015-10-05T18:33:08.743Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.551 34.633 1503.4525 19:35:11.38M 2015-10-05T18:33:08.943Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.552 34.633 1503.4534 19:35:11.58M 2015-10-05T18:33:09.143Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.551 34.633 1503.4530 19:35:11.78M 2015-10-05T18:33:09.348Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.551 34.633 1503.4531 19:35:11.97M 2015-10-05T18:33:09.553Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.551 34.633 1503.4530 19:35:12.19M 2015-10-05T18:33:09.753Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.551 34.632 1503.4529 19:35:12.39M 2015-10-05T18:33:09.958Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.550 34.632 1503.4518 19:35:12.59M 2015-10-05T18:33:10.158Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.550 34.632 1503.4509 19:35:12.79M 2015-10-05T18:33:10.363Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.550 34.632 1503.4500 19:35:13.01M 2015-10-05T18:33:10.568Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.550 34.632 1503.4495 19:35:13.21M 2015-10-05T18:33:10.768Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.550 34.632 1503.4503 19:35:13.41M 2015-10-05T18:33:10.973Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.550 34.632 1503.4509 19:35:13.61M 2015-10-05T18:33:11.223Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.550 34.631 1503.4513 19:35:13.81M 2015-10-05T18:33:11.378Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.550 34.631 1503.4512 19:35:14.07M 2015-10-05T18:33:11.583Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.550 34.631 1503.4513 19:35:14.22M 2015-10-05T18:33:11.783Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.550 34.632 1503.4512 19:35:14.42M 2015-10-05T18:33:11.988Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.551 34.632 1503.4508 19:35:14.62M 2015-10-05T18:33:12.193Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.551 34.632 1503.4509 19:35:14.82M 2015-10-05T18:33:12.413Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.550 34.632 1503.4507 19:35:15.04M 2015-10-05T18:33:12.598Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.550 34.632 1503.4508 19:35:15.26M 2015-10-05T18:33:12.803Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.550 34.632 1503.4506 19:35:15.44M 2015-10-05T18:33:13.003Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.551 34.633 1503.4523 19:35:15.64M 2015-10-05T18:33:13.224Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.551 34.632 1503.4519 19:35:15.84M 2015-10-05T18:33:13.408Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.551 34.633 1503.4520 19:35:16.05M 2015-10-05T18:33:13.613Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.551 34.633 1503.4520 19:35:16.25M 2015-10-05T18:33:13.824Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.550 34.632 1503.4515 19:35:16.45M 2015-10-05T18:33:14.018Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.633 1503.4517 19:35:16.65M 2015-10-05T18:33:14.223Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4523 19:35:16.85M 2015-10-05T18:33:14.423Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.553 34.635 1503.4539 19:35:17.07M 2015-10-05T18:33:14.628Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.553 34.635 1503.4541 19:35:17.27M 2015-10-05T18:33:14.833Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.554 34.636 1503.4550 19:35:17.47M 2015-10-05T18:33:15.033Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.554 34.636 1503.4563 19:35:17.67M 2015-10-05T18:33:15.238Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.555 34.636 1503.4567 19:35:17.87M 2015-10-05T18:33:15.443Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4645 19:35:18.09M 2015-10-05T18:33:15.643Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.643 1503.4652 19:35:18.29M 2015-10-05T18:33:15.848Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.643 1503.4648 19:35:18.48M 2015-10-05T18:33:16.048Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4652 19:35:18.68M 2015-10-05T18:33:16.253Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.554 34.635 1503.4562 19:35:18.88M 2015-10-05T18:33:16.453Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.554 34.635 1503.4563 19:35:19.10M 2015-10-05T18:33:16.658Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.554 34.635 1503.4572 19:35:19.30M 2015-10-05T18:33:16.878Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.554 34.635 1503.4575 19:35:19.50M 2015-10-05T18:33:17.063Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4565 19:35:19.71M 2015-10-05T18:33:17.268Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.553 34.634 1503.4573 19:35:19.90M 2015-10-05T18:33:17.468Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.553 34.634 1503.4574 19:35:20.11M 2015-10-05T18:33:17.668Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.552 34.633 1503.4558 19:35:20.31M 2015-10-05T18:33:17.878Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.552 34.633 1503.4547 19:35:20.51M 2015-10-05T18:33:18.078Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.637 1503.4602 19:35:20.71M 2015-10-05T18:33:18.283Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.556 34.637 1503.4602 19:35:20.91M 2015-10-05T18:33:18.483Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.637 1503.4608 19:35:21.13M 2015-10-05T18:33:18.683Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.638 1503.4619 19:35:21.33M 2015-10-05T18:33:18.893Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4629 19:35:21.53M 2015-10-05T18:33:19.093Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.639 1503.4633 19:35:21.73M 2015-10-05T18:33:19.298Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4657 19:35:21.93M 2015-10-05T18:33:19.498Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4664 19:35:22.14M 2015-10-05T18:33:19.703Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4652 19:35:22.34M 2015-10-05T18:33:19.908Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4648 19:35:22.54M 2015-10-05T18:33:20.108Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4646 19:35:22.74M 2015-10-05T18:33:20.344Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4641 19:35:22.94M 2015-10-05T18:33:20.513Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.552 34.633 1503.4537 19:35:23.16M 2015-10-05T18:33:20.718Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.552 34.633 1503.4539 19:35:23.36M 2015-10-05T18:33:20.923Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.553 34.634 1503.4557 19:35:23.56M 2015-10-05T18:33:21.123Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.555 34.635 1503.4568 19:35:23.76M 2015-10-05T18:33:21.343Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4572 19:35:23.96M 2015-10-05T18:33:21.528Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.554 34.635 1503.4552 19:35:24.19M 2015-10-05T18:33:21.733Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.553 34.635 1503.4550 19:35:24.37M 2015-10-05T18:33:21.933Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.552 34.634 1503.4535 19:35:24.57M 2015-10-05T18:33:22.138Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.552 34.634 1503.4526 19:35:24.77M 2015-10-05T18:33:22.344Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.553 34.632 1503.4591 19:35:24.97M 2015-10-05T18:33:22.543Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.553 34.632 1503.4602 19:35:25.19M 2015-10-05T18:33:22.749Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.554 34.633 1503.4606 19:35:25.39M 2015-10-05T18:33:22.949Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.554 34.634 1503.4601 19:35:25.58M 2015-10-05T18:33:23.154Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.555 34.634 1503.4606 19:35:25.78M 2015-10-05T18:33:23.354Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.555 34.635 1503.4613 19:35:26.01M 2015-10-05T18:33:23.563Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4614 19:35:26.20M 2015-10-05T18:33:23.763Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.556 34.635 1503.4623 19:35:26.40M 2015-10-05T18:33:23.968Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.549 34.629 1503.4543 19:35:26.60M 2015-10-05T18:33:24.168Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.547 34.628 1503.4520 19:35:26.80M 2015-10-05T18:33:24.368Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.546 34.627 1503.4508 19:35:27.02M 2015-10-05T18:33:24.573Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.546 34.627 1503.4509 19:35:27.22M 2015-10-05T18:33:24.779Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.547 34.628 1503.4512 19:35:27.42M 2015-10-05T18:33:24.984Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.548 34.629 1503.4514 19:35:27.62M 2015-10-05T18:33:25.184Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.548 34.630 1503.4514 19:35:27.82M 2015-10-05T18:33:25.389Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.549 34.630 1503.4525 19:35:28.03M 2015-10-05T18:33:25.589Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.550 34.631 1503.4529 19:35:28.23M 2015-10-05T18:33:25.809Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.551 34.632 1503.4537 19:35:28.43M 2015-10-05T18:33:25.999Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.552 34.632 1503.4564 19:35:28.65M 2015-10-05T18:33:26.199Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.549 34.630 1503.4534 19:35:28.83M 2015-10-05T18:33:26.404Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.549 34.629 1503.4530 19:35:29.05M 2015-10-05T18:33:26.604Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.549 34.630 1503.4529 19:35:29.25M 2015-10-05T18:33:26.809Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.549 34.630 1503.4528 19:35:29.45M 2015-10-05T18:33:27.014Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.549 34.630 1503.4520 19:35:29.65M 2015-10-05T18:33:27.214Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.550 34.631 1503.4528 19:35:29.84M 2015-10-05T18:33:27.419Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.550 34.631 1503.4520 19:35:30.06M 2015-10-05T18:33:27.619Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.549 34.631 1503.4514 19:35:30.26M 2015-10-05T18:33:27.824Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4519 19:35:30.46M 2015-10-05T18:33:28.029Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.551 34.632 1503.4520 19:35:30.66M 2015-10-05T18:33:28.229Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.633 1503.4521 19:35:30.86M 2015-10-05T18:33:28.464Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.551 34.633 1503.4518 19:35:31.08M 2015-10-05T18:33:28.639Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4523 19:35:31.28M 2015-10-05T18:33:28.839Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.552 34.634 1503.4529 19:35:31.48M 2015-10-05T18:33:29.044Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.552 34.634 1503.4514 19:35:31.68M 2015-10-05T18:33:29.264Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.554 34.636 1503.4539 19:35:31.88M 2015-10-05T18:33:29.449Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.554 34.636 1503.4542 19:35:32.09M 2015-10-05T18:33:29.654Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.554 34.636 1503.4553 19:35:32.29M 2015-10-05T18:33:29.854Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.636 1503.4557 19:35:32.49M 2015-10-05T18:33:30.059Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.636 1503.4564 19:35:32.69M 2015-10-05T18:33:30.279Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.636 1503.4564 19:35:32.89M 2015-10-05T18:33:30.464Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.555 34.636 1503.4557 19:35:33.13M 2015-10-05T18:33:30.669Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.555 34.637 1503.4558 19:35:33.31M 2015-10-05T18:33:30.869Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.554 34.636 1503.4553 19:35:33.51M 2015-10-05T18:33:31.074Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.553 34.635 1503.4546 19:35:33.71M 2015-10-05T18:33:31.279Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.553 34.634 1503.4530 19:35:33.91M 2015-10-05T18:33:31.524Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.554 34.636 1503.4551 19:35:34.13M 2015-10-05T18:33:31.684Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.555 34.636 1503.4564 19:35:34.37M 2015-10-05T18:33:31.884Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.637 1503.4583 19:35:34.52M 2015-10-05T18:33:32.084Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.638 1503.4614 19:35:34.72M 2015-10-05T18:33:32.289Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4607 19:35:34.92M 2015-10-05T18:33:32.494Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.547 34.628 1503.4489 19:35:35.14M 2015-10-05T18:33:32.694Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.548 34.630 1503.4495 19:35:35.34M 2015-10-05T18:33:32.899Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4507 19:35:35.54M 2015-10-05T18:33:33.099Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.551 34.633 1503.4526 19:35:35.73M 2015-10-05T18:33:33.304Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.553 34.634 1503.4546 19:35:35.93M 2015-10-05T18:33:33.509Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.636 1503.4569 19:35:36.15M 2015-10-05T18:33:33.709Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4603 19:35:36.35M 2015-10-05T18:33:33.914Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4624 19:35:36.55M 2015-10-05T18:33:34.119Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4640 19:35:36.75M 2015-10-05T18:33:34.324Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4642 19:35:36.95M 2015-10-05T18:33:34.524Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4634 19:35:37.17M 2015-10-05T18:33:34.744Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.642 1503.4647 19:35:37.37M 2015-10-05T18:33:34.934Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4648 19:35:37.58M 2015-10-05T18:33:35.134Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4640 19:35:37.77M 2015-10-05T18:33:35.339Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4628 19:35:37.96M 2015-10-05T18:33:35.539Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4618 19:35:38.18M 2015-10-05T18:33:35.744Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.557 34.637 1503.4620 19:35:38.38M 2015-10-05T18:33:35.944Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.556 34.637 1503.4613 19:35:38.58M 2015-10-05T18:33:36.149Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4606 19:35:38.78M 2015-10-05T18:33:36.349Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.637 1503.4606 19:35:39.00M 2015-10-05T18:33:36.599Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.637 1503.4619 19:35:39.20M 2015-10-05T18:33:36.759Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.639 1503.4624 19:35:39.44M 2015-10-05T18:33:36.959Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4634 19:35:39.60M 2015-10-05T18:33:37.164Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4629 19:35:39.79M 2015-10-05T18:33:37.369Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4629 19:35:40.01M 2015-10-05T18:33:37.569Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.559 34.640 1503.4623 19:35:40.21M 2015-10-05T18:33:37.774Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.559 34.641 1503.4570 19:35:40.41M 2015-10-05T18:33:37.974Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.557 34.639 1503.4554 19:35:40.61M 2015-10-05T18:33:38.179Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.556 34.638 1503.4541 19:35:40.81M 2015-10-05T18:33:38.384Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.555 34.638 1503.4534 19:35:41.03M 2015-10-05T18:33:38.584Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.555 34.637 1503.4542 19:35:41.23M 2015-10-05T18:33:38.789Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.555 34.638 1503.4537 19:35:41.43M 2015-10-05T18:33:38.984Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.555 34.638 1503.4528 19:35:41.63M 2015-10-05T18:33:39.209Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.554 34.637 1503.4520 19:35:41.82M 2015-10-05T18:33:39.394Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.554 34.636 1503.4519 19:35:42.06M 2015-10-05T18:33:39.599Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.560 34.642 1503.4597 19:35:42.24M 2015-10-05T18:33:39.799Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.642 1503.4598 19:35:42.44M 2015-10-05T18:33:40.009Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.553 34.635 1503.4531 19:35:42.64M 2015-10-05T18:33:40.209Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.552 34.634 1503.4526 19:35:42.84M 2015-10-05T18:33:40.414Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.551 34.633 1503.4519 19:35:43.06M 2015-10-05T18:33:40.614Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.550 34.632 1503.4512 19:35:43.26M 2015-10-05T18:33:40.819Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.549 34.631 1503.4507 19:35:43.45M 2015-10-05T18:33:41.019Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.555 34.636 1503.4564 19:35:43.65M 2015-10-05T18:33:41.224Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4573 19:35:43.85M 2015-10-05T18:33:41.464Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.552 34.633 1503.4528 19:35:44.07M 2015-10-05T18:33:41.674Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.632 1503.4512 19:35:44.27M 2015-10-05T18:33:41.834Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.549 34.631 1503.4497 19:35:44.52M 2015-10-05T18:33:42.039Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.548 34.630 1503.4482 19:35:44.67M 2015-10-05T18:33:42.239Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.546 34.628 1503.4468 19:35:44.87M 2015-10-05T18:33:42.464Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.545 34.627 1503.4453 19:35:45.09M 2015-10-05T18:33:42.644Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.550 34.631 1503.4514 19:35:45.29M 2015-10-05T18:33:42.849Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.551 34.633 1503.4528 19:35:45.48M 2015-10-05T18:33:43.049Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.553 34.634 1503.4546 19:35:45.68M 2015-10-05T18:33:43.254Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.634 1503.4565 19:35:45.88M 2015-10-05T18:33:43.454Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.635 1503.4579 19:35:46.10M 2015-10-05T18:33:43.675Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.636 1503.4592 19:35:46.30M 2015-10-05T18:33:43.859Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4600 19:35:46.52M 2015-10-05T18:33:44.064Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4611 19:35:46.70M 2015-10-05T18:33:44.269Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4662 19:35:46.90M 2015-10-05T18:33:44.469Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4663 19:35:47.12M 2015-10-05T18:33:44.674Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4666 19:35:47.32M 2015-10-05T18:33:44.904Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4669 19:35:47.52M 2015-10-05T18:33:45.084Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4679 19:35:47.71M 2015-10-05T18:33:45.305Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4711 19:35:47.92M 2015-10-05T18:33:45.489Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4707 19:35:48.13M 2015-10-05T18:33:45.689Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4706 19:35:48.33M 2015-10-05T18:33:45.894Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4705 19:35:48.53M 2015-10-05T18:33:46.099Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4696 19:35:48.73M 2015-10-05T18:33:46.299Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.645 1503.4702 19:35:48.93M 2015-10-05T18:33:46.504Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4698 19:35:49.15M 2015-10-05T18:33:46.784Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4692 19:35:49.35M 2015-10-05T18:33:46.909Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.645 1503.4674 19:35:49.59M 2015-10-05T18:33:47.110Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.645 1503.4661 19:35:49.74M 2015-10-05T18:33:47.314Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4653 19:35:49.94M 2015-10-05T18:33:47.519Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4642 19:35:50.16M 2015-10-05T18:33:47.744Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4628 19:35:50.36M 2015-10-05T18:33:47.925Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.561 34.643 1503.4614 19:35:50.56M 2015-10-05T18:33:48.146Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4612 19:35:50.76M 2015-10-05T18:33:48.330Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.642 1503.4607 19:35:50.97M 2015-10-05T18:33:48.535Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.642 1503.4608 19:35:51.18M 2015-10-05T18:33:48.739Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.642 1503.4617 19:35:51.38M 2015-10-05T18:33:48.939Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4619 19:35:51.58M 2015-10-05T18:33:49.145Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4606 19:35:51.78M 2015-10-05T18:33:49.345Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4608 19:35:51.97M 2015-10-05T18:33:49.545Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4614 19:35:52.19M 2015-10-05T18:33:49.750Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4626 19:35:52.39M 2015-10-05T18:33:49.955Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4637 19:35:52.59M 2015-10-05T18:33:50.160Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.636 1503.4595 19:35:52.79M 2015-10-05T18:33:50.360Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.636 1503.4591 19:35:53.01M 2015-10-05T18:33:50.565Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.636 1503.4585 19:35:53.21M 2015-10-05T18:33:50.765Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.555 34.636 1503.4584 19:35:53.41M 2015-10-05T18:33:50.965Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.555 34.635 1503.4587 19:35:53.61M 2015-10-05T18:33:51.170Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.554 34.634 1503.4578 19:35:53.80M 2015-10-05T18:33:51.375Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.553 34.634 1503.4574 19:35:54.02M 2015-10-05T18:33:51.575Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.553 34.633 1503.4578 19:35:54.22M 2015-10-05T18:33:51.825Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4574 19:35:54.42M 2015-10-05T18:33:51.985Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4568 19:35:54.66M 2015-10-05T18:33:52.185Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4572 19:35:54.82M 2015-10-05T18:33:52.390Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4569 19:35:55.04M 2015-10-05T18:33:52.605Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4564 19:35:55.24M 2015-10-05T18:33:52.795Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.553 34.634 1503.4562 19:35:55.45M 2015-10-05T18:33:53.000Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4564 19:35:55.63M 2015-10-05T18:33:53.205Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4570 19:35:55.83M 2015-10-05T18:33:53.405Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.554 34.635 1503.4575 19:35:56.05M 2015-10-05T18:33:53.610Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.555 34.636 1503.4584 19:35:56.25M 2015-10-05T18:33:53.810Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.637 1503.4584 19:35:56.45M 2015-10-05T18:33:54.015Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.637 1503.4576 19:35:56.65M 2015-10-05T18:33:54.215Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.637 1503.4598 19:35:56.85M 2015-10-05T18:33:54.420Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.637 1503.4601 19:35:57.07M 2015-10-05T18:33:54.625Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4597 19:35:57.27M 2015-10-05T18:33:54.825Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.637 1503.4603 19:35:57.47M 2015-10-05T18:33:55.030Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.638 1503.4602 19:35:57.66M 2015-10-05T18:33:55.230Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4603 19:35:57.86M 2015-10-05T18:33:55.435Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4607 19:35:58.08M 2015-10-05T18:33:55.640Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.638 1503.4609 19:35:58.28M 2015-10-05T18:33:55.845Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4594 19:35:58.48M 2015-10-05T18:33:56.045Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.638 1503.4597 19:35:58.68M 2015-10-05T18:33:56.245Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.556 34.637 1503.4584 19:35:58.88M 2015-10-05T18:33:56.450Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.555 34.637 1503.4578 19:35:59.10M 2015-10-05T18:33:56.655Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.554 34.636 1503.4565 19:35:59.30M 2015-10-05T18:33:56.860Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.554 34.635 1503.4562 19:35:59.50M 2015-10-05T18:33:57.075Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.554 34.635 1503.4553 19:35:59.70M 2015-10-05T18:33:57.266Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.554 34.635 1503.4554 19:35:59.91M 2015-10-05T18:33:57.465Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.554 34.635 1503.4570 19:36:00.11M 2015-10-05T18:33:57.665Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.635 1503.4579 19:36:00.31M 2015-10-05T18:33:57.905Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4589 19:36:00.51M 2015-10-05T18:33:58.075Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.556 34.636 1503.4592 19:36:00.71M 2015-10-05T18:33:58.280Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4602 19:36:00.91M 2015-10-05T18:33:58.480Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.555 34.635 1503.4606 19:36:01.13M 2015-10-05T18:33:58.685Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.557 34.636 1503.4618 19:36:01.33M 2015-10-05T18:33:58.890Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.637 1503.4629 19:36:01.53M 2015-10-05T18:33:59.090Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4644 19:36:01.73M 2015-10-05T18:33:59.295Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.559 34.638 1503.4639 19:36:01.92M 2015-10-05T18:33:59.495Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.559 34.639 1503.4630 19:36:02.14M 2015-10-05T18:33:59.700Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.560 34.640 1503.4635 19:36:02.34M 2015-10-05T18:33:59.900Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4644 19:36:02.54M