2015-10-05T18:32:00.115Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.556 34.636 1503.4598 19:34:02.74M 2015-10-05T18:32:00.320Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.637 1503.4608 19:34:02.94M 2015-10-05T18:32:00.520Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.638 1503.4617 19:34:03.16M 2015-10-05T18:32:00.720Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4622 19:34:03.36M 2015-10-05T18:32:00.945Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4628 19:34:03.56M 2015-10-05T18:32:01.130Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4637 19:34:03.78M 2015-10-05T18:32:01.335Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4635 19:34:03.96M 2015-10-05T18:32:01.535Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4705 19:34:04.18M 2015-10-05T18:32:01.740Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4698 19:34:04.38M 2015-10-05T18:32:01.947Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.648 1503.4705 19:34:04.58M 2015-10-05T18:32:02.150Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.645 1503.4669 19:34:04.77M 2015-10-05T18:32:02.350Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4668 19:34:05.98M 2015-10-05T18:32:02.555Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4666 19:34:05.19M 2015-10-05T18:32:02.755Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.644 1503.4658 19:34:05.39M 2015-10-05T18:32:02.955Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.644 1503.4664 19:34:05.59M 2015-10-05T18:32:03.160Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4672 19:34:05.79M 2015-10-05T18:32:03.365Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4670 19:34:06.01M 2015-10-05T18:32:03.565Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4667 19:34:06.21M 2015-10-05T18:32:03.784Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4680 19:34:06.41M 2015-10-05T18:32:03.975Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4698 19:34:06.61M 2015-10-05T18:32:04.175Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4700 19:34:06.80M 2015-10-05T18:32:04.380Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.644 1503.4709 19:34:07.02M 2015-10-05T18:32:04.580Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4713 19:34:07.22M 2015-10-05T18:32:04.780Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4718 19:34:07.42M 2015-10-05T18:32:04.990Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4716 19:34:07.62M 2015-10-05T18:32:05.190Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4716 19:34:07.82M 2015-10-05T18:32:05.410Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4705 19:34:08.04M 2015-10-05T18:32:05.595Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4703 19:34:08.25M 2015-10-05T18:32:05.800Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4711 19:34:08.43M 2015-10-05T18:32:06.005Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4711 19:34:08.63M 2015-10-05T18:32:06.205Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.643 1503.4701 19:34:08.83M 2015-10-05T18:32:06.410Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.563 34.643 1503.4697 19:34:09.05M 2015-10-05T18:32:06.610Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4691 19:34:09.25M 2015-10-05T18:32:06.815Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.641 1503.4685 19:34:09.45M 2015-10-05T18:32:07.015Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4672 19:34:09.65M 2015-10-05T18:32:07.224Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4670 19:34:09.85M 2015-10-05T18:32:07.425Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4663 19:34:10.06M 2015-10-05T18:32:07.664Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.560 34.639 1503.4651 19:34:10.27M 2015-10-05T18:32:07.830Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.559 34.639 1503.4645 19:34:10.46M 2015-10-05T18:32:08.035Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.559 34.638 1503.4645 19:34:10.66M 2015-10-05T18:32:08.235Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.559 34.638 1503.4662 19:34:10.86M 2015-10-05T18:32:08.440Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.560 34.638 1503.4678 19:34:11.08M 2015-10-05T18:32:08.645Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.560 34.638 1503.4677 19:34:11.28M 2015-10-05T18:32:08.845Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.559 34.638 1503.4673 19:34:11.48M 2015-10-05T18:32:09.045Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.559 34.638 1503.4668 19:34:11.68M 2015-10-05T18:32:09.250Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.559 34.638 1503.4666 19:34:11.88M 2015-10-05T18:32:09.455Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.559 34.638 1503.4659 19:34:12.10M 2015-10-05T18:32:09.660Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.559 34.638 1503.4652 19:34:12.30M 2015-10-05T18:32:09.875Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.559 34.638 1503.4651 19:34:12.50M 2015-10-05T18:32:10.065Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.559 34.639 1503.4646 19:34:12.71M 2015-10-05T18:32:10.267Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.639 1503.4645 19:34:12.89M 2015-10-05T18:32:10.470Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4642 19:34:13.11M 2015-10-05T18:32:10.675Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4645 19:34:13.31M 2015-10-05T18:32:10.875Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4651 19:34:13.51M 2015-10-05T18:32:11.080Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4651 19:34:13.71M 2015-10-05T18:32:11.285Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4647 19:34:13.91M 2015-10-05T18:32:11.485Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.643 1503.4629 19:34:14.13M 2015-10-05T18:32:11.690Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.644 1503.4631 19:34:14.33M 2015-10-05T18:32:11.904Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.642 1503.4604 19:34:14.53M 2015-10-05T18:32:12.095Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4612 19:34:14.73M 2015-10-05T18:32:12.300Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.560 34.642 1503.4602 19:34:14.92M 2015-10-05T18:32:12.501Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.560 34.642 1503.4597 19:34:15.14M 2015-10-05T18:32:12.706Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.559 34.641 1503.4596 19:34:15.34M 2015-10-05T18:32:12.908Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.559 34.641 1503.4592 19:34:15.54M 2015-10-05T18:32:13.110Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.558 34.640 1503.4587 19:34:15.74M 2015-10-05T18:32:13.310Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.557 34.639 1503.4576 19:34:15.94M 2015-10-05T18:32:13.515Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.558 34.639 1503.4585 19:34:16.16M 2015-10-05T18:32:13.720Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.639 1503.4585 19:34:16.36M 2015-10-05T18:32:13.925Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.638 1503.4589 19:34:16.56M 2015-10-05T18:32:14.125Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.558 34.639 1503.4594 19:34:16.76M 2015-10-05T18:32:14.347Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.638 1503.4602 19:34:16.95M 2015-10-05T18:32:14.530Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.638 1503.4602 19:34:17.19M 2015-10-05T18:32:14.735Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.638 1503.4619 19:34:17.37M 2015-10-05T18:32:14.935Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4625 19:34:17.57M 2015-10-05T18:32:15.141Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.644 1503.4700 19:34:17.77M 2015-10-05T18:32:15.340Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4714 19:34:17.97M 2015-10-05T18:32:15.547Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4719 19:34:18.19M 2015-10-05T18:32:15.747Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.646 1503.4722 19:34:18.38M 2015-10-05T18:32:15.950Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4731 19:34:18.58M 2015-10-05T18:32:16.156Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4758 19:34:18.78M 2015-10-05T18:32:16.361Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.571 34.650 1503.4762 19:34:19.00M 2015-10-05T18:32:16.561Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.553 34.633 1503.4576 19:34:19.20M 2015-10-05T18:32:16.766Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.553 34.633 1503.4574 19:34:19.40M 2015-10-05T18:32:16.971Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.542 34.623 1503.4447 19:34:19.60M 2015-10-05T18:32:17.171Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.502 34.586 1503.4021 19:34:19.80M 2015-10-05T18:32:17.371Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.493 34.577 1503.3923 19:34:20.02M 2015-10-05T18:32:17.576Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.476 34.561 1503.3734 19:34:20.22M 2015-10-05T18:32:17.781Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.458 34.544 1503.3538 19:34:20.41M 2015-10-05T18:32:17.986Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.456 34.542 1503.3519 19:34:20.61M 2015-10-05T18:32:18.188Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.454 34.541 1503.3500 19:34:20.81M 2015-10-05T18:32:18.387Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.453 34.539 1503.3484 19:34:21.03M 2015-10-05T18:32:18.591Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.454 34.540 1503.3501 19:34:21.23M 2015-10-05T18:32:18.811Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.455 34.541 1503.3521 19:34:21.43M 2015-10-05T18:32:19.001Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.456 34.542 1503.3534 19:34:21.65M 2015-10-05T18:32:19.201Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.457 34.543 1503.3541 19:34:21.83M 2015-10-05T18:32:19.406Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.458 34.544 1503.3551 19:34:22.05M 2015-10-05T18:32:19.606Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.460 34.546 1503.3573 19:34:22.25M 2015-10-05T18:32:19.811Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.462 34.548 1503.3599 19:34:22.45M 2015-10-05T18:32:20.011Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.478 34.563 1503.3765 19:34:22.65M 2015-10-05T18:32:20.216Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.479 34.564 1503.3773 19:34:22.84M 2015-10-05T18:32:20.416Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.479 34.565 1503.3777 19:34:23.06M 2015-10-05T18:32:20.626Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.486 34.571 1503.3839 19:34:23.26M 2015-10-05T18:32:20.828Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.509 34.593 1503.4078 19:34:23.46M 2015-10-05T18:32:21.026Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.535 34.616 1503.4380 19:34:23.66M 2015-10-05T18:32:21.231Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.543 34.624 1503.4471 19:34:23.86M 2015-10-05T18:32:21.431Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.555 34.635 1503.4607 19:34:24.08M 2015-10-05T18:32:21.664Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.635 1503.4611 19:34:24.27M 2015-10-05T18:32:21.841Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4619 19:34:24.47M 2015-10-05T18:32:22.041Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.557 34.637 1503.4637 19:34:24.67M 2015-10-05T18:32:22.251Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.639 1503.4611 19:34:24.87M 2015-10-05T18:32:22.451Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4622 19:34:25.09M 2015-10-05T18:32:22.651Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4625 19:34:25.29M 2015-10-05T18:32:22.856Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4624 19:34:25.49M 2015-10-05T18:32:23.056Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4619 19:34:25.69M 2015-10-05T18:32:23.276Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.559 34.641 1503.4609 19:34:25.89M 2015-10-05T18:32:23.461Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.559 34.640 1503.4603 19:34:26.12M 2015-10-05T18:32:23.671Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.559 34.640 1503.4595 19:34:26.30M 2015-10-05T18:32:23.871Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4607 19:34:26.51M 2015-10-05T18:32:24.071Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4619 19:34:26.70M 2015-10-05T18:32:24.276Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4631 19:34:26.90M 2015-10-05T18:32:24.481Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4635 19:34:27.12M 2015-10-05T18:32:24.681Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4640 19:34:27.32M 2015-10-05T18:32:24.881Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4635 19:34:27.52M 2015-10-05T18:32:25.086Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4637 19:34:27.72M 2015-10-05T18:32:25.291Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4633 19:34:27.91M 2015-10-05T18:32:25.496Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4636 19:34:28.14M 2015-10-05T18:32:25.696Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4630 19:34:28.34M 2015-10-05T18:32:25.901Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4624 19:34:28.53M 2015-10-05T18:32:26.101Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4625 19:34:28.73M 2015-10-05T18:32:26.307Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.640 1503.4637 19:34:28.93M 2015-10-05T18:32:26.506Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.640 1503.4646 19:34:29.15M 2015-10-05T18:32:26.711Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.641 1503.4655 19:34:29.35M 2015-10-05T18:32:26.916Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4661 19:34:29.55M 2015-10-05T18:32:27.116Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.640 1503.4646 19:34:29.75M 2015-10-05T18:32:27.321Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.640 1503.4636 19:34:29.95M 2015-10-05T18:32:27.526Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4629 19:34:30.17M 2015-10-05T18:32:27.741Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4622 19:34:30.37M 2015-10-05T18:32:27.931Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4636 19:34:30.58M 2015-10-05T18:32:28.131Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4646 19:34:30.76M 2015-10-05T18:32:28.336Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4651 19:34:30.96M 2015-10-05T18:32:28.541Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4650 19:34:31.18M 2015-10-05T18:32:28.741Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4648 19:34:31.38M 2015-10-05T18:32:28.946Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4640 19:34:31.58M 2015-10-05T18:32:29.151Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4633 19:34:31.78M 2015-10-05T18:32:29.383Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.639 1503.4629 19:34:32.00M 2015-10-05T18:32:29.556Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4678 19:34:32.20M 2015-10-05T18:32:29.761Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4686 19:34:32.40M 2015-10-05T18:32:29.961Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.643 1503.4683 19:34:32.60M 2015-10-05T18:32:30.161Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4683 19:34:32.79M 2015-10-05T18:32:30.366Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4695 19:34:33.01M 2015-10-05T18:32:30.584Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4686 19:34:33.21M 2015-10-05T18:32:30.776Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4688 19:34:33.41M 2015-10-05T18:32:30.976Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4666 19:34:33.61M 2015-10-05T18:32:31.176Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4692 19:34:33.81M 2015-10-05T18:32:31.381Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4689 19:34:34.02M 2015-10-05T18:32:31.587Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4692 19:34:34.23M 2015-10-05T18:32:31.791Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4695 19:34:34.42M 2015-10-05T18:32:31.991Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4686 19:34:34.63M 2015-10-05T18:32:32.211Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4684 19:34:34.82M 2015-10-05T18:32:32.396Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.563 34.643 1503.4673 19:34:35.06M 2015-10-05T18:32:32.601Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.639 1503.4629 19:34:35.24M 2015-10-05T18:32:32.801Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.638 1503.4615 19:34:35.44M 2015-10-05T18:32:33.007Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4606 19:34:35.64M 2015-10-05T18:32:33.211Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.637 1503.4590 19:34:35.84M 2015-10-05T18:32:33.412Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.557 34.637 1503.4581 19:34:36.06M 2015-10-05T18:32:33.616Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.638 1503.4595 19:34:36.26M 2015-10-05T18:32:33.816Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.639 1503.4602 19:34:36.45M 2015-10-05T18:32:34.021Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.559 34.639 1503.4607 19:34:36.65M 2015-10-05T18:32:34.227Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4612 19:34:36.85M 2015-10-05T18:32:34.426Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4612 19:34:37.07M 2015-10-05T18:32:34.631Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4658 19:34:37.27M 2015-10-05T18:32:34.831Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4675 19:34:37.47M 2015-10-05T18:32:35.036Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4686 19:34:37.67M 2015-10-05T18:32:35.264Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4689 19:34:37.87M 2015-10-05T18:32:35.441Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4692 19:34:38.08M 2015-10-05T18:32:35.646Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4698 19:34:38.28M 2015-10-05T18:32:35.851Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.572 34.652 1503.4761 19:34:38.49M 2015-10-05T18:32:36.051Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4565 19:34:38.68M 2015-10-05T18:32:36.257Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.554 34.635 1503.4568 19:34:38.88M 2015-10-05T18:32:36.457Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4572 19:34:39.10M 2015-10-05T18:32:36.676Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4573 19:34:39.30M 2015-10-05T18:32:36.867Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4563 19:34:39.52M 2015-10-05T18:32:37.067Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.555 34.636 1503.4564 19:34:39.70M 2015-10-05T18:32:37.268Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.555 34.637 1503.4562 19:34:39.90M 2015-10-05T18:32:37.504Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.556 34.637 1503.4568 19:34:40.11M 2015-10-05T18:32:37.677Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.556 34.638 1503.4581 19:34:40.32M 2015-10-05T18:32:37.882Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.557 34.639 1503.4580 19:34:40.52M 2015-10-05T18:32:38.082Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.557 34.639 1503.4576 19:34:40.71M 2015-10-05T18:32:38.286Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.558 34.640 1503.4580 19:34:40.91M 2015-10-05T18:32:38.492Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.558 34.640 1503.4583 19:34:41.13M 2015-10-05T18:32:38.691Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.640 1503.4598 19:34:41.33M 2015-10-05T18:32:38.897Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.639 1503.4607 19:34:41.53M 2015-10-05T18:32:39.097Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4664 19:34:41.73M 2015-10-05T18:32:39.302Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.640 1503.4614 19:34:41.93M 2015-10-05T18:32:39.502Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.639 1503.4603 19:34:42.14M 2015-10-05T18:32:39.707Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.637 1503.4589 19:34:42.34M 2015-10-05T18:32:39.908Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.554 34.635 1503.4580 19:34:42.54M 2015-10-05T18:32:40.112Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4591 19:34:42.74M 2015-10-05T18:32:40.317Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.636 1503.4591 19:34:42.94M 2015-10-05T18:32:40.517Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.637 1503.4601 19:34:43.16M 2015-10-05T18:32:40.722Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4611 19:34:43.36M 2015-10-05T18:32:40.927Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.557 34.638 1503.4606 19:34:43.56M 2015-10-05T18:32:41.142Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.638 1503.4622 19:34:43.76M 2015-10-05T18:32:41.332Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4635 19:34:43.97M 2015-10-05T18:32:41.532Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4635 19:34:44.17M 2015-10-05T18:32:41.737Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4640 19:34:44.37M 2015-10-05T18:32:41.937Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4634 19:34:44.58M 2015-10-05T18:32:42.142Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.636 1503.4585 19:34:44.77M 2015-10-05T18:32:42.347Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4651 19:34:44.97M 2015-10-05T18:32:42.552Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4668 19:34:45.19M 2015-10-05T18:32:42.752Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4686 19:34:45.39M 2015-10-05T18:32:42.957Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.640 1503.4658 19:34:45.59M 2015-10-05T18:32:43.157Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4651 19:34:45.79M 2015-10-05T18:32:43.362Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4652 19:34:46.00M 2015-10-05T18:32:43.562Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4652 19:34:46.21M 2015-10-05T18:32:43.767Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4657 19:34:46.40M 2015-10-05T18:32:43.972Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4663 19:34:46.60M 2015-10-05T18:32:44.172Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4666 19:34:46.80M 2015-10-05T18:32:44.384Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.560 34.639 1503.4677 19:34:47.02M 2015-10-05T18:32:44.577Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.561 34.640 1503.4696 19:34:47.22M 2015-10-05T18:32:44.782Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4670 19:34:47.42M 2015-10-05T18:32:44.982Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4675 19:34:47.62M 2015-10-05T18:32:45.188Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4690 19:34:47.82M 2015-10-05T18:32:45.392Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.647 1503.4701 19:34:48.04M 2015-10-05T18:32:45.612Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.648 1503.4719 19:34:48.24M 2015-10-05T18:32:45.797Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.570 34.651 1503.4739 19:34:48.45M 2015-10-05T18:32:46.002Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.570 34.650 1503.4729 19:34:48.63M 2015-10-05T18:32:46.224Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.569 34.650 1503.4717 19:34:48.83M 2015-10-05T18:32:46.425Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4727 19:34:49.05M 2015-10-05T18:32:46.612Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4728 19:34:49.25M 2015-10-05T18:32:46.812Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4711 19:34:49.45M 2015-10-05T18:32:47.017Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4695 19:34:49.65M 2015-10-05T18:32:47.217Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4677 19:34:49.85M 2015-10-05T18:32:47.422Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.644 1503.4668 19:34:50.07M 2015-10-05T18:32:47.622Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4667 19:34:50.26M 2015-10-05T18:32:47.828Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4664 19:34:50.46M 2015-10-05T18:32:48.027Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.643 1503.4670 19:34:50.66M 2015-10-05T18:32:48.264Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4678 19:34:50.86M 2015-10-05T18:32:48.437Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.644 1503.4684 19:34:51.08M 2015-10-05T18:32:48.637Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.563 34.643 1503.4679 19:34:51.28M 2015-10-05T18:32:48.842Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4681 19:34:51.48M 2015-10-05T18:32:49.047Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4683 19:34:51.68M 2015-10-05T18:32:49.252Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4684 19:34:51.88M 2015-10-05T18:32:49.452Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4746 19:34:52.10M 2015-10-05T18:32:49.652Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.649 1503.4751 19:34:52.29M 2015-10-05T18:32:49.857Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.649 1503.4756 19:34:52.49M 2015-10-05T18:32:50.077Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.567 34.647 1503.4720 19:34:52.69M 2015-10-05T18:32:50.264Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.567 34.646 1503.4713 19:34:52.91M 2015-10-05T18:32:50.469Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.646 1503.4706 19:34:53.11M 2015-10-05T18:32:50.667Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4706 19:34:53.31M 2015-10-05T18:32:50.872Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4702 19:34:53.51M 2015-10-05T18:32:51.077Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.564 34.644 1503.4697 19:34:53.71M 2015-10-05T18:32:51.277Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4703 19:34:53.91M 2015-10-05T18:32:51.477Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4696 19:34:54.13M 2015-10-05T18:32:51.687Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4703 19:34:54.32M 2015-10-05T18:32:51.904Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4711 19:34:54.52M 2015-10-05T18:32:52.092Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4714 19:34:54.72M 2015-10-05T18:32:52.297Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.646 1503.4716 19:34:54.92M 2015-10-05T18:32:52.497Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4683 19:34:55.14M 2015-10-05T18:32:52.704Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4678 19:34:55.34M 2015-10-05T18:32:52.902Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4675 19:34:55.54M 2015-10-05T18:32:53.108Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4673 19:34:55.74M 2015-10-05T18:32:53.307Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4669 19:34:55.94M 2015-10-05T18:32:53.512Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4669 19:34:56.16M 2015-10-05T18:32:53.717Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.644 1503.4661 19:34:56.35M 2015-10-05T18:32:53.917Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4656 19:34:56.55M 2015-10-05T18:32:54.122Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4647 19:34:56.75M 2015-10-05T18:32:54.327Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.563 34.644 1503.4637 19:34:56.95M 2015-10-05T18:32:54.542Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.643 1503.4651 19:34:57.17M 2015-10-05T18:32:54.732Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4645 19:34:57.38M 2015-10-05T18:32:54.945Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.644 1503.4641 19:34:57.57M 2015-10-05T18:32:55.137Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4634 19:34:57.77M 2015-10-05T18:32:55.342Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4634 19:34:57.97M 2015-10-05T18:32:55.542Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.642 1503.4625 19:34:58.19M 2015-10-05T18:32:55.748Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.642 1503.4615 19:34:58.38M 2015-10-05T18:32:55.952Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4617 19:34:58.58M 2015-10-05T18:32:56.152Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.560 34.641 1503.4608 19:34:58.78M 2015-10-05T18:32:56.357Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.560 34.641 1503.4607 19:34:59.00M 2015-10-05T18:32:56.557Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.559 34.640 1503.4597 19:34:59.20M 2015-10-05T18:32:56.757Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4600 19:34:59.40M 2015-10-05T18:32:56.967Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4596 19:34:59.59M 2015-10-05T18:32:57.167Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4600 19:34:59.80M 2015-10-05T18:32:57.373Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4603 19:35:00.02M 2015-10-05T18:32:57.573Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4597 19:35:00.22M 2015-10-05T18:32:57.777Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.637 1503.4596 19:35:00.41M 2015-10-05T18:32:57.977Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.556 34.637 1503.4590 19:35:00.61M 2015-10-05T18:32:58.183Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.636 1503.4594 19:35:00.81M 2015-10-05T18:32:58.388Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4604 19:35:01.03M 2015-10-05T18:32:58.592Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.638 1503.4587 19:35:01.23M 2015-10-05T18:32:58.792Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.638 1503.4585 19:35:01.43M 2015-10-05T18:32:59.012Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.557 34.639 1503.4592 19:35:01.63M 2015-10-05T18:32:59.197Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.557 34.639 1503.4584 19:35:01.84M 2015-10-05T18:32:59.402Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.638 1503.4583 19:35:02.05M 2015-10-05T18:32:59.602Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.549 34.631 1503.4500 19:35:02.25M 2015-10-05T18:32:59.824Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.548 34.631 1503.4489 19:35:02.44M