2015-10-05T18:30:00.125Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.562 34.642 1503.4675 19:32:02.75M 2015-10-05T18:30:00.345Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4685 19:32:02.95M 2015-10-05T18:30:00.530Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.563 34.642 1503.4698 19:32:03.18M 2015-10-05T18:30:00.735Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.564 34.643 1503.4707 19:32:03.37M 2015-10-05T18:30:00.935Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.558 34.637 1503.4635 19:32:03.56M 2015-10-05T18:30:01.140Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.556 34.636 1503.4617 19:32:03.76M 2015-10-05T18:30:01.346Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.556 34.636 1503.4612 19:32:03.96M 2015-10-05T18:30:01.545Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4615 19:32:04.18M 2015-10-05T18:30:01.750Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.556 34.636 1503.4615 19:32:04.38M 2015-10-05T18:30:01.955Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4618 19:32:04.58M 2015-10-05T18:30:02.155Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4619 19:32:04.78M 2015-10-05T18:30:02.360Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4607 19:32:05.00M 2015-10-05T18:30:02.569Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4601 19:32:05.20M 2015-10-05T18:30:02.765Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.636 1503.4594 19:32:05.40M 2015-10-05T18:30:02.970Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4688 19:32:05.59M 2015-10-05T18:30:03.165Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4692 19:32:05.79M 2015-10-05T18:30:03.420Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4685 19:32:06.01M 2015-10-05T18:30:03.580Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.646 1503.4680 19:32:06.26M 2015-10-05T18:30:03.780Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4691 19:32:06.41M 2015-10-05T18:30:03.986Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4709 19:32:06.61M 2015-10-05T18:30:04.185Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.568 34.648 1503.4722 19:32:06.81M 2015-10-05T18:30:04.390Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.569 34.648 1503.4736 19:32:07.03M 2015-10-05T18:30:04.595Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4734 19:32:07.23M 2015-10-05T18:30:04.810Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.568 34.647 1503.4735 19:32:07.43M 2015-10-05T18:30:05.000Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.647 1503.4731 19:32:07.64M 2015-10-05T18:30:05.200Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4744 19:32:07.83M 2015-10-05T18:30:05.405Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.646 1503.4742 19:32:08.04M 2015-10-05T18:30:05.605Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.646 1503.4749 19:32:08.24M 2015-10-05T18:30:05.810Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.646 1503.4749 19:32:08.44M 2015-10-05T18:30:06.015Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.566 34.645 1503.4735 19:32:08.64M 2015-10-05T18:30:06.215Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4727 19:32:08.84M 2015-10-05T18:30:06.420Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.565 34.644 1503.4729 19:32:09.06M 2015-10-05T18:30:06.626Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.643 1503.4708 19:32:09.26M 2015-10-05T18:30:06.825Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.642 1503.4689 19:32:09.46M 2015-10-05T18:30:07.030Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.641 1503.4664 19:32:09.65M 2015-10-05T18:30:07.230Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4656 19:32:09.85M 2015-10-05T18:30:07.435Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.560 34.641 1503.4626 19:32:10.07M 2015-10-05T18:30:07.640Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.560 34.640 1503.4617 19:32:10.27M 2015-10-05T18:30:07.840Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.559 34.640 1503.4607 19:32:10.47M 2015-10-05T18:30:08.045Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.558 34.639 1503.4602 19:32:10.67M 2015-10-05T18:30:08.245Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.558 34.639 1503.4594 19:32:10.87M 2015-10-05T18:30:08.500Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.557 34.638 1503.4570 19:32:11.09M 2015-10-05T18:30:08.655Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.556 34.638 1503.4550 19:32:11.33M 2015-10-05T18:30:08.855Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.559 34.642 1503.4581 19:32:11.49M 2015-10-05T18:30:09.060Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4595 19:32:11.69M 2015-10-05T18:30:09.280Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.560 34.642 1503.4591 19:32:11.88M 2015-10-05T18:30:09.465Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.560 34.642 1503.4592 19:32:12.12M 2015-10-05T18:30:09.670Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4596 19:32:12.30M 2015-10-05T18:30:09.875Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4601 19:32:12.50M 2015-10-05T18:30:10.075Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.561 34.643 1503.4598 19:32:12.70M 2015-10-05T18:30:10.280Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.562 34.644 1503.4619 19:32:12.90M 2015-10-05T18:30:10.480Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.644 1503.4630 19:32:13.12M 2015-10-05T18:30:10.685Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.644 1503.4644 19:32:13.32M 2015-10-05T18:30:10.888Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4645 19:32:13.52M 2015-10-05T18:30:11.090Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4642 19:32:13.71M 2015-10-05T18:30:11.290Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4652 19:32:13.91M 2015-10-05T18:30:11.495Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4652 19:32:14.13M 2015-10-05T18:30:11.700Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4666 19:32:14.33M 2015-10-05T18:30:11.900Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4678 19:32:14.53M 2015-10-05T18:30:12.105Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.641 1503.4685 19:32:14.73M 2015-10-05T18:30:12.308Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4689 19:32:14.93M 2015-10-05T18:30:12.510Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.562 34.641 1503.4690 19:32:15.14M 2015-10-05T18:30:12.715Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.562 34.641 1503.4690 19:32:15.35M 2015-10-05T18:30:12.915Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.561 34.640 1503.4686 19:32:15.54M 2015-10-05T18:30:13.120Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.560 34.639 1503.4678 19:32:15.74M 2015-10-05T18:30:13.320Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.559 34.638 1503.4667 19:32:15.94M 2015-10-05T18:30:13.575Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.559 34.638 1503.4664 19:32:16.16M 2015-10-05T18:30:13.748Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.638 1503.4648 19:32:16.41M 2015-10-05T18:30:13.930Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.559 34.638 1503.4636 19:32:16.58M 2015-10-05T18:30:14.130Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.559 34.638 1503.4634 19:32:16.76M 2015-10-05T18:30:14.335Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.639 1503.4633 19:32:16.96M 2015-10-05T18:30:14.540Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4633 19:32:17.18M 2015-10-05T18:30:14.745Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.559 34.639 1503.4614 19:32:17.38M 2015-10-05T18:30:14.950Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4698 19:32:17.58M 2015-10-05T18:30:15.183Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.567 34.648 1503.4685 19:32:17.78M 2015-10-05T18:30:15.355Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.568 34.648 1503.4685 19:32:17.97M 2015-10-05T18:30:15.555Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.568 34.649 1503.4690 19:32:18.19M 2015-10-05T18:30:15.760Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.568 34.649 1503.4678 19:32:18.39M 2015-10-05T18:30:15.960Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4703 19:32:18.59M 2015-10-05T18:30:16.166Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4705 19:32:18.79M 2015-10-05T18:30:16.370Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4680 19:32:19.01M 2015-10-05T18:30:16.570Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4666 19:32:19.21M 2015-10-05T18:30:16.775Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.564 34.645 1503.4659 19:32:19.41M 2015-10-05T18:30:16.975Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4679 19:32:19.61M 2015-10-05T18:30:17.180Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4688 19:32:19.80M 2015-10-05T18:30:17.380Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4701 19:32:20.02M 2015-10-05T18:30:17.588Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.568 34.648 1503.4703 19:32:20.22M 2015-10-05T18:30:17.790Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.649 1503.4711 19:32:20.42M 2015-10-05T18:30:17.996Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.649 1503.4716 19:32:20.62M 2015-10-05T18:30:18.216Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.650 1503.4731 19:32:20.82M 2015-10-05T18:30:18.401Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.646 1503.4690 19:32:21.06M 2015-10-05T18:30:18.600Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4675 19:32:21.24M 2015-10-05T18:30:18.805Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4652 19:32:21.44M 2015-10-05T18:30:19.024Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4657 19:32:21.63M 2015-10-05T18:30:19.210Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4666 19:32:21.83M 2015-10-05T18:30:19.410Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4669 19:32:22.05M 2015-10-05T18:30:19.615Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.642 1503.4673 19:32:22.25M 2015-10-05T18:30:19.820Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.642 1503.4673 19:32:22.45M 2015-10-05T18:30:20.026Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.642 1503.4669 19:32:22.65M 2015-10-05T18:30:20.228Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.642 1503.4675 19:32:22.85M 2015-10-05T18:30:20.430Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4675 19:32:23.07M 2015-10-05T18:30:20.630Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4670 19:32:23.27M 2015-10-05T18:30:20.836Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4669 19:32:23.46M 2015-10-05T18:30:21.036Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4656 19:32:23.66M 2015-10-05T18:30:21.241Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4641 19:32:23.86M 2015-10-05T18:30:21.446Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4625 19:32:24.08M 2015-10-05T18:30:21.651Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4619 19:32:24.28M 2015-10-05T18:30:21.851Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4614 19:32:24.48M 2015-10-05T18:30:22.056Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4611 19:32:24.68M 2015-10-05T18:30:22.256Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4607 19:32:24.88M 2015-10-05T18:30:22.461Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4615 19:32:25.10M 2015-10-05T18:30:22.681Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4628 19:32:25.30M 2015-10-05T18:30:22.866Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4623 19:32:25.51M 2015-10-05T18:30:23.071Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.561 34.642 1503.4622 19:32:25.69M 2015-10-05T18:30:23.271Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4701 19:32:25.89M 2015-10-05T18:30:23.476Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4684 19:32:26.11M 2015-10-05T18:30:23.676Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4677 19:32:26.31M 2015-10-05T18:30:23.881Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.644 1503.4668 19:32:26.51M 2015-10-05T18:30:24.081Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4674 19:32:26.71M 2015-10-05T18:30:24.286Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.642 1503.4677 19:32:26.91M 2015-10-05T18:30:24.491Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4675 19:32:27.13M 2015-10-05T18:30:24.691Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.642 1503.4669 19:32:27.33M 2015-10-05T18:30:24.896Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4670 19:32:27.52M 2015-10-05T18:30:25.101Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.642 1503.4689 19:32:27.73M 2015-10-05T18:30:25.301Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4703 19:32:27.92M 2015-10-05T18:30:25.508Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4706 19:32:28.14M 2015-10-05T18:30:25.707Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4703 19:32:28.34M 2015-10-05T18:30:25.911Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.644 1503.4697 19:32:28.54M 2015-10-05T18:30:26.116Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.645 1503.4689 19:32:28.74M 2015-10-05T18:30:26.316Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4691 19:32:28.94M 2015-10-05T18:30:26.521Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4691 19:32:29.15M 2015-10-05T18:30:26.721Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.567 34.646 1503.4703 19:32:29.35M 2015-10-05T18:30:26.926Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.646 1503.4714 19:32:29.55M 2015-10-05T18:30:27.147Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4716 19:32:29.75M 2015-10-05T18:30:27.331Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.646 1503.4714 19:32:29.97M 2015-10-05T18:30:27.536Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.646 1503.4712 19:32:30.17M 2015-10-05T18:30:27.736Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4709 19:32:30.37M 2015-10-05T18:30:27.941Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4691 19:32:30.57M 2015-10-05T18:30:28.141Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.639 1503.4635 19:32:30.77M 2015-10-05T18:30:28.384Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4633 19:32:30.97M 2015-10-05T18:30:28.551Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4629 19:32:31.19M 2015-10-05T18:30:28.751Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.639 1503.4630 19:32:31.39M 2015-10-05T18:30:28.956Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.640 1503.4641 19:32:31.58M 2015-10-05T18:30:29.156Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4656 19:32:31.79M 2015-10-05T18:30:29.361Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4659 19:32:32.00M 2015-10-05T18:30:29.566Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4666 19:32:32.20M 2015-10-05T18:30:29.771Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.644 1503.4700 19:32:32.40M 2015-10-05T18:30:29.971Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.559 34.639 1503.4642 19:32:32.60M 2015-10-05T18:30:30.171Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4630 19:32:32.80M 2015-10-05T18:30:30.384Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.638 1503.4619 19:32:33.02M 2015-10-05T18:30:30.581Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4602 19:32:33.22M 2015-10-05T18:30:30.781Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4589 19:32:33.42M 2015-10-05T18:30:30.987Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.556 34.637 1503.4578 19:32:33.61M 2015-10-05T18:30:31.191Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4574 19:32:33.81M 2015-10-05T18:30:31.391Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4572 19:32:34.03M 2015-10-05T18:30:31.611Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4574 19:32:34.23M 2015-10-05T18:30:31.796Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4574 19:32:34.45M 2015-10-05T18:30:32.001Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4583 19:32:34.63M 2015-10-05T18:30:32.206Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.557 34.637 1503.4594 19:32:34.83M 2015-10-05T18:30:32.411Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.557 34.638 1503.4594 19:32:35.05M 2015-10-05T18:30:32.611Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.639 1503.4601 19:32:35.25M 2015-10-05T18:30:32.816Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4575 19:32:35.45M 2015-10-05T18:30:33.016Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4617 19:32:35.65M 2015-10-05T18:30:33.221Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4626 19:32:35.84M 2015-10-05T18:30:33.421Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4634 19:32:36.06M 2015-10-05T18:30:33.626Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4650 19:32:36.26M 2015-10-05T18:30:33.876Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4673 19:32:36.46M 2015-10-05T18:30:34.031Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.644 1503.4691 19:32:36.70M 2015-10-05T18:30:34.236Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.644 1503.4705 19:32:36.86M 2015-10-05T18:30:34.436Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.645 1503.4706 19:32:37.08M 2015-10-05T18:30:34.641Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4707 19:32:37.28M 2015-10-05T18:30:34.847Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4722 19:32:37.47M 2015-10-05T18:30:35.046Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4703 19:32:37.67M 2015-10-05T18:30:35.251Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4700 19:32:37.87M 2015-10-05T18:30:35.451Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4692 19:32:38.09M 2015-10-05T18:30:35.656Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4685 19:32:38.29M 2015-10-05T18:30:35.861Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4683 19:32:38.49M 2015-10-05T18:30:36.076Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4713 19:32:38.69M 2015-10-05T18:30:36.267Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.642 1503.4690 19:32:38.90M 2015-10-05T18:30:36.471Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.643 1503.4697 19:32:39.11M 2015-10-05T18:30:36.671Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.644 1503.4705 19:32:39.31M 2015-10-05T18:30:36.871Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4706 19:32:39.50M 2015-10-05T18:30:37.076Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.643 1503.4695 19:32:39.70M 2015-10-05T18:30:37.281Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.563 34.642 1503.4680 19:32:39.90M 2015-10-05T18:30:37.486Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4667 19:32:40.12M 2015-10-05T18:30:37.686Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.557 34.637 1503.4629 19:32:40.32M 2015-10-05T18:30:37.886Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4628 19:32:40.52M 2015-10-05T18:30:38.091Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4624 19:32:40.72M 2015-10-05T18:30:38.296Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4624 19:32:40.92M 2015-10-05T18:30:38.501Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.557 34.637 1503.4617 19:32:41.14M 2015-10-05T18:30:38.701Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.554 34.634 1503.4583 19:32:41.34M 2015-10-05T18:30:38.948Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.553 34.633 1503.4586 19:32:41.54M 2015-10-05T18:30:39.106Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.553 34.633 1503.4583 19:32:41.78M 2015-10-05T18:30:39.311Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.553 34.633 1503.4578 19:32:41.93M 2015-10-05T18:30:39.511Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.553 34.634 1503.4572 19:32:42.15M 2015-10-05T18:30:39.716Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.554 34.634 1503.4576 19:32:42.35M 2015-10-05T18:30:39.921Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.554 34.634 1503.4580 19:32:42.55M 2015-10-05T18:30:40.121Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4618 19:32:42.75M 2015-10-05T18:30:40.321Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.638 1503.4624 19:32:42.95M 2015-10-05T18:30:40.546Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.638 1503.4633 19:32:43.16M 2015-10-05T18:30:40.744Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.639 1503.4661 19:32:43.38M 2015-10-05T18:30:40.936Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.639 1503.4667 19:32:43.56M 2015-10-05T18:30:41.136Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.640 1503.4668 19:32:43.76M 2015-10-05T18:30:41.336Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.640 1503.4669 19:32:43.96M 2015-10-05T18:30:41.541Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.640 1503.4664 19:32:44.18M 2015-10-05T18:30:41.746Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4662 19:32:44.38M 2015-10-05T18:30:41.948Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.641 1503.4661 19:32:44.58M 2015-10-05T18:30:42.152Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4670 19:32:44.78M 2015-10-05T18:30:42.357Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.642 1503.4677 19:32:45.00M 2015-10-05T18:30:42.557Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.562 34.642 1503.4670 19:32:45.20M 2015-10-05T18:30:42.762Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.642 1503.4672 19:32:45.39M 2015-10-05T18:30:42.962Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4683 19:32:45.59M 2015-10-05T18:30:43.167Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4685 19:32:45.79M 2015-10-05T18:30:43.372Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4675 19:32:46.01M 2015-10-05T18:30:43.572Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4670 19:32:46.21M 2015-10-05T18:30:43.777Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4657 19:32:46.41M 2015-10-05T18:30:43.981Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4648 19:32:46.61M 2015-10-05T18:30:44.187Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4644 19:32:46.81M 2015-10-05T18:30:44.387Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4629 19:32:47.03M 2015-10-05T18:30:44.592Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4631 19:32:47.23M 2015-10-05T18:30:44.792Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4633 19:32:47.43M 2015-10-05T18:30:45.012Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4630 19:32:47.62M 2015-10-05T18:30:45.197Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4630 19:32:47.84M 2015-10-05T18:30:45.397Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4626 19:32:48.04M 2015-10-05T18:30:45.602Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4626 19:32:48.24M 2015-10-05T18:30:45.812Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4625 19:32:48.44M 2015-10-05T18:30:46.012Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4626 19:32:48.64M 2015-10-05T18:30:46.212Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4617 19:32:48.84M 2015-10-05T18:30:46.417Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4608 19:32:49.05M 2015-10-05T18:30:46.617Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4611 19:32:49.25M 2015-10-05T18:30:46.822Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4608 19:32:49.45M 2015-10-05T18:30:47.064Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.639 1503.4597 19:32:49.65M 2015-10-05T18:30:47.232Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4647 19:32:49.85M 2015-10-05T18:30:47.432Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4644 19:32:50.07M 2015-10-05T18:30:47.664Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4646 19:32:50.27M 2015-10-05T18:30:47.837Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4652 19:32:50.47M 2015-10-05T18:30:48.042Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.644 1503.4657 19:32:50.67M 2015-10-05T18:30:48.242Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4658 19:32:50.87M 2015-10-05T18:30:48.447Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4655 19:32:51.08M 2015-10-05T18:30:48.652Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4662 19:32:51.29M 2015-10-05T18:30:48.852Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.564 34.645 1503.4652 19:32:51.49M 2015-10-05T18:30:49.057Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.564 34.645 1503.4650 19:32:51.68M 2015-10-05T18:30:49.262Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.564 34.645 1503.4655 19:32:51.88M 2015-10-05T18:30:49.477Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.564 34.645 1503.4653 19:32:52.10M 2015-10-05T18:30:49.667Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4650 19:32:52.32M 2015-10-05T18:30:49.867Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4644 19:32:52.50M 2015-10-05T18:30:50.104Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.644 1503.4634 19:32:52.70M 2015-10-05T18:30:50.272Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4620 19:32:52.90M 2015-10-05T18:30:50.477Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.642 1503.4609 19:32:53.11M 2015-10-05T18:30:50.682Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.559 34.641 1503.4597 19:32:53.31M 2015-10-05T18:30:50.882Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4596 19:32:53.52M 2015-10-05T18:30:51.087Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4606 19:32:53.71M 2015-10-05T18:30:51.292Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.561 34.643 1503.4619 19:32:53.91M 2015-10-05T18:30:51.492Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.563 34.645 1503.4606 19:32:54.13M 2015-10-05T18:30:51.697Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.567 34.650 1503.4651 19:32:54.33M 2015-10-05T18:30:51.897Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.567 34.649 1503.4646 19:32:54.53M 2015-10-05T18:30:52.102Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.569 34.651 1503.4668 19:32:54.73M 2015-10-05T18:30:52.307Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.569 34.651 1503.4679 19:32:54.93M 2015-10-05T18:30:52.509Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.570 34.651 1503.4691 19:32:55.15M 2015-10-05T18:30:52.712Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.571 34.652 1503.4702 19:32:55.35M 2015-10-05T18:30:52.912Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.571 34.653 1503.4720 19:32:55.55M 2015-10-05T18:30:53.117Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.572 34.653 1503.4733 19:32:55.74M 2015-10-05T18:30:53.322Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.573 34.654 1503.4742 19:32:55.94M 2015-10-05T18:30:53.522Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.574 34.655 1503.4757 19:32:56.16M 2015-10-05T18:30:53.727Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.573 34.654 1503.4745 19:32:56.36M 2015-10-05T18:30:53.942Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.573 34.653 1503.4763 19:32:56.56M 2015-10-05T18:30:54.177Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4700 19:32:56.77M 2015-10-05T18:30:54.332Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4701 19:32:57.02M 2015-10-05T18:30:54.537Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.541 34.622 1503.4441 19:32:57.17M 2015-10-05T18:30:54.742Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.534 34.615 1503.4369 19:32:57.38M 2015-10-05T18:30:54.942Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.533 34.614 1503.4357 19:32:57.57M 2015-10-05T18:30:55.147Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.531 34.613 1503.4329 19:32:57.77M 2015-10-05T18:30:55.384Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.528 34.611 1503.4291 19:32:57.97M 2015-10-05T18:30:55.552Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.532 34.614 1503.4320 19:32:58.19M 2015-10-05T18:30:55.757Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.529 34.612 1503.4287 19:32:58.39M 2015-10-05T18:30:55.957Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.527 34.610 1503.4263 19:32:58.59M 2015-10-05T18:30:56.162Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.526 34.609 1503.4250 19:32:58.79M 2015-10-05T18:30:56.367Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.524 34.607 1503.4237 19:32:59.01M 2015-10-05T18:30:56.572Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.522 34.606 1503.4216 19:32:59.21M 2015-10-05T18:30:56.772Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.520 34.603 1503.4187 19:32:59.41M 2015-10-05T18:30:56.977Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.519 34.603 1503.4161 19:32:59.60M 2015-10-05T18:30:57.177Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.519 34.603 1503.4160 19:32:59.80M 2015-10-05T18:30:57.382Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.519 34.604 1503.4156 19:33:00.02M 2015-10-05T18:30:57.582Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.520 34.604 1503.4161 19:33:00.22M 2015-10-05T18:30:57.788Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.520 34.605 1503.4165 19:33:00.42M 2015-10-05T18:30:57.987Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.521 34.605 1503.4175 19:33:00.62M 2015-10-05T18:30:58.192Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.522 34.607 1503.4193 19:33:00.81M 2015-10-05T18:30:58.412Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.520 34.605 1503.4170 19:33:01.04M 2015-10-05T18:30:58.602Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.506 34.592 1503.4030 19:33:01.25M 2015-10-05T18:30:58.802Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.505 34.590 1503.4015 19:33:01.44M 2015-10-05T18:30:59.007Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.476 34.563 1503.3696 19:33:01.64M 2015-10-05T18:30:59.212Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.468 34.556 1503.3623 19:33:01.83M 2015-10-05T18:30:59.407Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.455 34.543 1503.3478 19:33:02.05M 2015-10-05T18:30:59.612Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.443 34.531 1503.3348 19:33:02.25M 2015-10-05T18:30:59.817Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.442 34.530 1503.3340 19:33:02.45M