2015-10-05T18:29:00.032Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.638 1503.4568 19:31:02.65M 2015-10-05T18:29:00.232Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4629 19:31:02.85M 2015-10-05T18:29:00.432Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.644 1503.4637 19:31:03.07M 2015-10-05T18:29:00.637Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4644 19:31:03.27M 2015-10-05T18:29:00.842Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4644 19:31:03.47M 2015-10-05T18:29:01.042Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.563 34.646 1503.4603 19:31:03.67M 2015-10-05T18:29:01.247Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.563 34.646 1503.4603 19:31:03.87M 2015-10-05T18:29:01.452Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.564 34.646 1503.4617 19:31:04.08M 2015-10-05T18:29:01.652Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.565 34.650 1503.4574 19:31:04.29M 2015-10-05T18:29:01.857Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.566 34.651 1503.4584 19:31:04.48M 2015-10-05T18:29:02.062Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.567 34.652 1503.4594 19:31:04.68M 2015-10-05T18:29:02.282Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.568 34.652 1503.4606 19:31:04.88M 2015-10-05T18:29:02.468Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.566 34.650 1503.4597 19:31:05.12M 2015-10-05T18:29:02.672Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.566 34.650 1503.4609 19:31:05.30M 2015-10-05T18:29:02.872Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.554 34.639 1503.4473 19:31:05.50M 2015-10-05T18:29:03.077Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.553 34.638 1503.4457 19:31:05.70M 2015-10-05T18:29:03.277Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.539 34.625 1503.4316 19:31:05.90M 2015-10-05T18:29:03.504Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.538 34.623 1503.4315 19:31:06.11M 2015-10-05T18:29:03.682Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.537 34.622 1503.4309 19:31:06.31M 2015-10-05T18:29:03.892Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.536 34.620 1503.4309 19:31:06.51M 2015-10-05T18:29:04.092Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.537 34.621 1503.4340 19:31:06.71M 2015-10-05T18:29:04.292Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.538 34.621 1503.4354 19:31:06.91M 2015-10-05T18:29:04.497Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.538 34.621 1503.4379 19:31:07.13M 2015-10-05T18:29:04.697Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.548 34.629 1503.4485 19:31:07.33M 2015-10-05T18:29:04.902Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.549 34.630 1503.4506 19:31:07.53M 2015-10-05T18:29:05.144Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.550 34.630 1503.4524 19:31:07.73M 2015-10-05T18:29:05.307Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.550 34.631 1503.4529 19:31:07.93M 2015-10-05T18:29:05.512Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.559 34.639 1503.4635 19:31:08.15M 2015-10-05T18:29:05.712Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4639 19:31:08.34M 2015-10-05T18:29:05.917Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4648 19:31:08.54M 2015-10-05T18:29:06.122Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4677 19:31:08.74M 2015-10-05T18:29:06.322Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.641 1503.4668 19:31:08.94M 2015-10-05T18:29:06.527Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4664 19:31:09.16M 2015-10-05T18:29:06.747Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4648 19:31:09.36M 2015-10-05T18:29:06.932Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.559 34.639 1503.4634 19:31:09.58M 2015-10-05T18:29:07.133Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.638 1503.4622 19:31:09.76M 2015-10-05T18:29:07.337Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4614 19:31:09.96M 2015-10-05T18:29:07.542Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.556 34.637 1503.4595 19:31:10.18M 2015-10-05T18:29:07.748Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.554 34.635 1503.4572 19:31:10.37M 2015-10-05T18:29:07.942Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4553 19:31:10.57M 2015-10-05T18:29:08.148Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4551 19:31:10.77M 2015-10-05T18:29:08.384Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.554 34.635 1503.4561 19:31:10.97M 2015-10-05T18:29:08.552Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.556 34.637 1503.4575 19:31:11.19M 2015-10-05T18:29:08.762Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.637 1503.4594 19:31:11.39M 2015-10-05T18:29:08.962Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.637 1503.4609 19:31:11.59M 2015-10-05T18:29:09.183Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.638 1503.4609 19:31:11.78M 2015-10-05T18:29:09.367Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4606 19:31:12.00M 2015-10-05T18:29:09.572Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4606 19:31:12.20M 2015-10-05T18:29:09.777Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.558 34.639 1503.4602 19:31:12.40M 2015-10-05T18:29:09.977Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4598 19:31:12.60M 2015-10-05T18:29:10.184Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.558 34.639 1503.4596 19:31:12.80M 2015-10-05T18:29:10.383Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4602 19:31:13.02M 2015-10-05T18:29:10.588Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.641 1503.4611 19:31:13.22M 2015-10-05T18:29:10.824Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.556 34.637 1503.4567 19:31:13.42M 2015-10-05T18:29:10.993Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.637 1503.4572 19:31:13.62M 2015-10-05T18:29:11.213Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4574 19:31:13.82M 2015-10-05T18:29:11.397Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.555 34.635 1503.4592 19:31:14.05M 2015-10-05T18:29:11.603Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.554 34.635 1503.4587 19:31:14.23M 2015-10-05T18:29:11.808Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.554 34.634 1503.4576 19:31:14.43M 2015-10-05T18:29:12.024Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.640 1503.4648 19:31:14.63M 2015-10-05T18:29:12.208Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.641 1503.4662 19:31:14.83M 2015-10-05T18:29:12.413Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4652 19:31:15.05M 2015-10-05T18:29:12.618Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.561 34.640 1503.4655 19:31:15.25M 2015-10-05T18:29:12.823Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.641 1503.4669 19:31:15.45M 2015-10-05T18:29:13.023Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4690 19:31:15.65M 2015-10-05T18:29:13.223Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4707 19:31:15.85M 2015-10-05T18:29:13.464Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4712 19:31:16.06M 2015-10-05T18:29:13.633Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4720 19:31:16.26M 2015-10-05T18:29:13.838Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.566 34.645 1503.4714 19:31:16.46M 2015-10-05T18:29:14.038Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.567 34.647 1503.4703 19:31:16.66M 2015-10-05T18:29:14.243Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.648 1503.4702 19:31:16.86M 2015-10-05T18:29:14.448Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.569 34.649 1503.4702 19:31:17.08M 2015-10-05T18:29:14.664Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.569 34.651 1503.4700 19:31:17.28M 2015-10-05T18:29:14.853Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.570 34.652 1503.4698 19:31:17.48M 2015-10-05T18:29:15.058Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.571 34.653 1503.4691 19:31:17.68M 2015-10-05T18:29:15.258Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.571 34.653 1503.4691 19:31:17.88M 2015-10-05T18:29:15.463Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.571 34.653 1503.4683 19:31:18.10M 2015-10-05T18:29:15.683Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.571 34.653 1503.4685 19:31:18.29M 2015-10-05T18:29:15.868Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.565 34.648 1503.4625 19:31:18.51M 2015-10-05T18:29:16.068Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.564 34.646 1503.4604 19:31:18.69M 2015-10-05T18:29:16.273Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.563 34.645 1503.4598 19:31:18.89M 2015-10-05T18:29:16.473Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.569 34.651 1503.4672 19:31:19.11M 2015-10-05T18:29:16.678Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.570 34.652 1503.4701 19:31:19.31M 2015-10-05T18:29:16.883Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.572 34.653 1503.4730 19:31:19.51M 2015-10-05T18:29:17.088Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.651 1503.4722 19:31:19.71M 2015-10-05T18:29:17.288Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4709 19:31:19.91M 2015-10-05T18:29:17.493Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4700 19:31:20.13M 2015-10-05T18:29:17.693Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.646 1503.4689 19:31:20.33M 2015-10-05T18:29:17.898Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4669 19:31:20.52M 2015-10-05T18:29:18.103Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4648 19:31:20.72M 2015-10-05T18:29:18.303Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4636 19:31:20.92M 2015-10-05T18:29:18.503Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4631 19:31:21.14M 2015-10-05T18:29:18.708Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.638 1503.4629 19:31:21.34M 2015-10-05T18:29:18.913Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4631 19:31:21.53M 2015-10-05T18:29:19.118Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.637 1503.4635 19:31:21.74M 2015-10-05T18:29:19.318Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4658 19:31:21.94M 2015-10-05T18:29:19.544Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4659 19:31:22.15M 2015-10-05T18:29:19.723Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4656 19:31:22.35M 2015-10-05T18:29:19.923Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.640 1503.4662 19:31:22.55M 2015-10-05T18:29:20.148Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.642 1503.4672 19:31:22.75M 2015-10-05T18:29:20.333Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.560 34.640 1503.4648 19:31:22.97M 2015-10-05T18:29:20.538Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.559 34.639 1503.4636 19:31:23.17M 2015-10-05T18:29:20.738Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.558 34.638 1503.4634 19:31:23.37M 2015-10-05T18:29:20.943Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.525 34.606 1503.4277 19:31:23.57M 2015-10-05T18:29:21.143Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.524 34.605 1503.4276 19:31:23.77M 2015-10-05T18:29:21.348Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.523 34.605 1503.4264 19:31:23.96M 2015-10-05T18:29:21.553Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.523 34.604 1503.4249 19:31:24.19M 2015-10-05T18:29:21.753Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.522 34.604 1503.4238 19:31:24.38M 2015-10-05T18:29:21.958Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.512 34.595 1503.4126 19:31:24.58M 2015-10-05T18:29:22.158Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.510 34.594 1503.4103 19:31:24.78M 2015-10-05T18:29:22.363Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.508 34.592 1503.4069 19:31:25.00M 2015-10-05T18:29:22.568Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.488 34.574 1503.3834 19:31:25.20M 2015-10-05T18:29:22.773Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.466 34.554 1503.3595 19:31:25.40M 2015-10-05T18:29:22.973Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.436 34.525 1503.3260 19:31:25.60M 2015-10-05T18:29:23.178Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.430 34.520 1503.3196 19:31:25.80M 2015-10-05T18:29:23.384Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.432 34.522 1503.3213 19:31:26.02M 2015-10-05T18:29:23.583Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.433 34.522 1503.3219 19:31:26.21M 2015-10-05T18:29:23.783Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.433 34.523 1503.3221 19:31:26.41M 2015-10-05T18:29:23.988Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.433 34.523 1503.3219 19:31:26.61M 2015-10-05T18:29:24.193Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.434 34.524 1503.3224 19:31:26.81M 2015-10-05T18:29:24.393Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.439 34.528 1503.3276 19:31:27.03M 2015-10-05T18:29:24.613Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.449 34.538 1503.3392 19:31:27.23M 2015-10-05T18:29:24.803Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.451 34.540 1503.3413 19:31:27.45M 2015-10-05T18:29:25.003Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.469 34.556 1503.3612 19:31:27.63M 2015-10-05T18:29:25.203Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.471 34.558 1503.3640 19:31:27.83M 2015-10-05T18:29:25.408Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.473 34.560 1503.3682 19:31:28.04M 2015-10-05T18:29:25.613Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.476 34.562 1503.3708 19:31:28.25M 2015-10-05T18:29:25.813Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.478 34.564 1503.3741 19:31:28.44M 2015-10-05T18:29:26.018Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.480 34.569 1503.3695 19:31:28.64M 2015-10-05T18:29:26.218Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.483 34.572 1503.3716 19:31:28.84M 2015-10-05T18:29:26.423Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.483 34.572 1503.3708 19:31:29.06M 2015-10-05T18:29:26.628Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.483 34.573 1503.3711 19:31:29.26M 2015-10-05T18:29:26.828Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.521 34.608 1503.4120 19:31:29.46M 2015-10-05T18:29:27.033Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.532 34.618 1503.4235 19:31:29.66M 2015-10-05T18:29:27.238Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.549 34.634 1503.4425 19:31:29.86M 2015-10-05T18:29:27.438Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.550 34.635 1503.4432 19:31:30.08M 2015-10-05T18:29:27.643Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.551 34.636 1503.4456 19:31:30.27M 2015-10-05T18:29:27.848Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.552 34.636 1503.4473 19:31:30.47M 2015-10-05T18:29:28.048Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.562 34.646 1503.4589 19:31:30.67M 2015-10-05T18:29:28.248Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.564 34.646 1503.4611 19:31:30.87M 2015-10-05T18:29:28.453Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.564 34.646 1503.4625 19:31:31.09M 2015-10-05T18:29:28.658Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.565 34.646 1503.4640 19:31:31.29M 2015-10-05T18:29:28.858Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.565 34.646 1503.4653 19:31:31.49M 2015-10-05T18:29:29.078Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4662 19:31:31.69M 2015-10-05T18:29:29.263Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.646 1503.4678 19:31:31.90M 2015-10-05T18:29:29.504Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4694 19:31:32.10M 2015-10-05T18:29:29.704Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.565 34.645 1503.4685 19:31:32.30M 2015-10-05T18:29:29.878Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.564 34.644 1503.4675 19:31:32.50M 2015-10-05T18:29:30.078Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4681 19:31:32.70M 2015-10-05T18:29:30.278Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.644 1503.4678 19:31:32.90M 2015-10-05T18:29:30.483Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.564 34.644 1503.4674 19:31:33.12M 2015-10-05T18:29:30.688Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.564 34.644 1503.4669 19:31:33.32M 2015-10-05T18:29:30.888Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.564 34.643 1503.4672 19:31:33.52M 2015-10-05T18:29:31.093Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.564 34.644 1503.4681 19:31:33.72M 2015-10-05T18:29:31.298Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.564 34.644 1503.4684 19:31:33.91M 2015-10-05T18:29:31.498Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4701 19:31:34.13M 2015-10-05T18:29:31.698Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4700 19:31:34.33M 2015-10-05T18:29:31.903Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.565 34.645 1503.4688 19:31:34.53M 2015-10-05T18:29:32.108Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4697 19:31:34.73M 2015-10-05T18:29:32.313Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4696 19:31:34.93M 2015-10-05T18:29:32.513Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.645 1503.4675 19:31:35.15M 2015-10-05T18:29:32.718Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.645 1503.4667 19:31:35.35M 2015-10-05T18:29:32.924Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.645 1503.4674 19:31:35.55M 2015-10-05T18:29:33.129Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.645 1503.4675 19:31:35.75M 2015-10-05T18:29:33.329Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4664 19:31:35.95M 2015-10-05T18:29:33.549Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4667 19:31:36.16M 2015-10-05T18:29:33.734Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4670 19:31:36.38M 2015-10-05T18:29:33.939Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4666 19:31:36.56M 2015-10-05T18:29:34.139Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.564 34.645 1503.4658 19:31:36.76M 2015-10-05T18:29:34.344Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.646 1503.4657 19:31:36.96M 2015-10-05T18:29:34.544Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.646 1503.4659 19:31:37.18M 2015-10-05T18:29:34.749Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.646 1503.4661 19:31:37.38M 2015-10-05T18:29:34.949Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4664 19:31:37.58M 2015-10-05T18:29:35.154Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.646 1503.4668 19:31:37.77M 2015-10-05T18:29:35.359Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.646 1503.4681 19:31:38.98M 2015-10-05T18:29:35.559Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.647 1503.4690 19:31:38.19M 2015-10-05T18:29:35.764Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.647 1503.4690 19:31:38.39M 2015-10-05T18:29:35.964Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4697 19:31:38.59M 2015-10-05T18:29:36.169Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4696 19:31:38.79M 2015-10-05T18:29:36.384Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4698 19:31:39.01M 2015-10-05T18:29:36.579Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4696 19:31:39.21M 2015-10-05T18:29:36.779Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4683 19:31:39.41M 2015-10-05T18:29:36.984Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.566 34.647 1503.4673 19:31:39.61M 2015-10-05T18:29:37.184Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.566 34.647 1503.4673 19:31:39.81M 2015-10-05T18:29:37.424Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4666 19:31:40.02M 2015-10-05T18:29:37.589Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4658 19:31:40.22M 2015-10-05T18:29:37.794Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4656 19:31:40.42M 2015-10-05T18:29:38.059Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.566 34.647 1503.4657 19:31:40.62M 2015-10-05T18:29:38.199Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.566 34.647 1503.4653 19:31:40.88M 2015-10-05T18:29:38.404Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.565 34.646 1503.4640 19:31:41.04M 2015-10-05T18:29:38.604Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.564 34.646 1503.4628 19:31:41.24M 2015-10-05T18:29:38.809Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.563 34.645 1503.4612 19:31:41.44M 2015-10-05T18:29:39.014Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.564 34.646 1503.4623 19:31:41.64M 2015-10-05T18:29:39.214Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.565 34.647 1503.4644 19:31:41.84M 2015-10-05T18:29:39.419Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.566 34.648 1503.4651 19:31:42.05M 2015-10-05T18:29:39.619Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.563 34.645 1503.4622 19:31:42.25M 2015-10-05T18:29:39.824Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.644 1503.4623 19:31:42.45M 2015-10-05T18:29:40.029Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.562 34.643 1503.4622 19:31:42.65M 2015-10-05T18:29:40.229Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.561 34.642 1503.4625 19:31:42.85M 2015-10-05T18:29:40.429Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.641 1503.4625 19:31:43.07M 2015-10-05T18:29:40.634Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4626 19:31:43.27M 2015-10-05T18:29:40.839Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4636 19:31:43.47M 2015-10-05T18:29:41.039Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4639 19:31:43.67M 2015-10-05T18:29:41.244Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4647 19:31:43.86M 2015-10-05T18:29:41.449Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.560 34.640 1503.4659 19:31:44.09M 2015-10-05T18:29:41.649Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4662 19:31:44.28M 2015-10-05T18:29:41.854Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4662 19:31:44.48M 2015-10-05T18:29:42.064Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4657 19:31:44.68M 2015-10-05T18:29:42.259Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4725 19:31:44.88M 2015-10-05T18:29:42.479Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4723 19:31:45.10M 2015-10-05T18:29:42.669Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.646 1503.4711 19:31:45.31M 2015-10-05T18:29:42.869Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.647 1503.4708 19:31:45.50M 2015-10-05T18:29:43.074Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4696 19:31:45.70M 2015-10-05T18:29:43.274Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4692 19:31:45.90M 2015-10-05T18:29:43.479Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4690 19:31:46.11M 2015-10-05T18:29:43.684Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4688 19:31:46.31M 2015-10-05T18:29:43.904Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.645 1503.4669 19:31:46.51M 2015-10-05T18:29:44.089Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4617 19:31:46.71M 2015-10-05T18:29:44.289Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.559 34.640 1503.4602 19:31:46.91M 2015-10-05T18:29:44.494Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.559 34.640 1503.4604 19:31:47.13M 2015-10-05T18:29:44.694Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4609 19:31:47.33M 2015-10-05T18:29:44.899Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4612 19:31:47.53M 2015-10-05T18:29:45.104Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4620 19:31:47.73M 2015-10-05T18:29:45.304Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.641 1503.4626 19:31:47.93M 2015-10-05T18:29:45.534Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.642 1503.4645 19:31:48.14M 2015-10-05T18:29:45.709Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4658 19:31:48.34M 2015-10-05T18:29:45.914Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4667 19:31:48.54M 2015-10-05T18:29:46.114Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4674 19:31:48.74M 2015-10-05T18:29:46.319Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4672 19:31:48.94M 2015-10-05T18:29:46.519Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.640 1503.4664 19:31:49.16M 2015-10-05T18:29:46.724Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4656 19:31:49.35M 2015-10-05T18:29:46.944Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.639 1503.4650 19:31:49.55M 2015-10-05T18:29:47.134Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.639 1503.4651 19:31:49.77M 2015-10-05T18:29:47.334Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4646 19:31:49.96M 2015-10-05T18:29:47.539Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.639 1503.4641 19:31:50.17M 2015-10-05T18:29:47.744Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.560 34.640 1503.4647 19:31:50.37M 2015-10-05T18:29:47.944Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.640 1503.4651 19:31:50.57M 2015-10-05T18:29:48.149Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.640 1503.4651 19:31:50.77M 2015-10-05T18:29:48.349Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.638 1503.4630 19:31:50.97M 2015-10-05T18:29:48.554Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4629 19:31:51.19M 2015-10-05T18:29:48.754Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4630 19:31:51.39M 2015-10-05T18:29:48.959Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4628 19:31:51.59M 2015-10-05T18:29:49.159Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4624 19:31:51.78M 2015-10-05T18:29:49.364Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4618 19:31:52.00M 2015-10-05T18:29:49.569Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.639 1503.4630 19:31:52.20M 2015-10-05T18:29:49.769Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.639 1503.4624 19:31:52.40M 2015-10-05T18:29:49.974Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.640 1503.4622 19:31:52.60M 2015-10-05T18:29:50.179Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4624 19:31:52.80M 2015-10-05T18:29:50.379Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4625 19:31:53.02M 2015-10-05T18:29:50.584Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4617 19:31:53.22M 2015-10-05T18:29:50.789Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.563 34.644 1503.4650 19:31:53.42M 2015-10-05T18:29:50.989Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.564 34.644 1503.4653 19:31:53.62M 2015-10-05T18:29:51.194Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4666 19:31:53.82M 2015-10-05T18:29:51.409Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.643 1503.4644 19:31:54.04M 2015-10-05T18:29:51.599Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.643 1503.4635 19:31:54.25M 2015-10-05T18:29:51.804Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.642 1503.4629 19:31:54.43M 2015-10-05T18:29:52.009Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.642 1503.4622 19:31:54.63M 2015-10-05T18:29:52.209Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.644 1503.4633 19:31:54.83M 2015-10-05T18:29:52.409Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4634 19:31:55.05M 2015-10-05T18:29:52.614Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4633 19:31:55.25M 2015-10-05T18:29:52.814Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4629 19:31:55.45M 2015-10-05T18:29:53.019Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4633 19:31:55.65M 2015-10-05T18:29:53.270Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4629 19:31:55.85M 2015-10-05T18:29:53.429Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.644 1503.4629 19:31:56.11M 2015-10-05T18:29:53.629Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.644 1503.4633 19:31:56.26M 2015-10-05T18:29:53.834Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4623 19:31:56.46M 2015-10-05T18:29:54.034Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.642 1503.4609 19:31:56.66M 2015-10-05T18:29:54.239Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.641 1503.4590 19:31:56.86M 2015-10-05T18:29:54.444Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.558 34.640 1503.4581 19:31:57.08M 2015-10-05T18:29:54.644Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.639 1503.4573 19:31:57.28M 2015-10-05T18:29:54.850Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.555 34.638 1503.4546 19:31:57.48M 2015-10-05T18:29:55.050Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.554 34.636 1503.4537 19:31:57.68M 2015-10-05T18:29:55.254Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.553 34.635 1503.4530 19:31:57.87M 2015-10-05T18:29:55.454Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.556 34.638 1503.4568 19:31:58.09M 2015-10-05T18:29:55.659Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.559 34.640 1503.4602 19:31:58.29M 2015-10-05T18:29:55.879Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.639 1503.4591 19:31:58.49M 2015-10-05T18:29:56.065Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.557 34.639 1503.4578 19:31:58.71M 2015-10-05T18:29:56.265Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.556 34.638 1503.4568 19:31:58.89M 2015-10-05T18:29:56.475Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.558 34.639 1503.4590 19:31:59.11M 2015-10-05T18:29:56.680Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.558 34.640 1503.4589 19:31:59.31M 2015-10-05T18:29:56.880Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.641 1503.4585 19:31:59.51M 2015-10-05T18:29:57.085Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.559 34.640 1503.4596 19:31:59.71M 2015-10-05T18:29:57.284Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4604 19:31:59.91M 2015-10-05T18:29:57.490Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.642 1503.4615 19:32:00.12M 2015-10-05T18:29:57.689Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4624 19:32:00.32M 2015-10-05T18:29:57.895Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4640 19:32:00.52M 2015-10-05T18:29:58.095Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4650 19:32:00.72M 2015-10-05T18:29:58.346Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4664 19:32:00.92M 2015-10-05T18:29:58.504Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4669 19:32:01.18M 2015-10-05T18:29:58.700Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.563 34.643 1503.4667 19:32:01.34M 2015-10-05T18:29:58.905Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.562 34.642 1503.4657 19:32:01.53M 2015-10-05T18:29:59.110Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.642 1503.4650 19:32:01.73M 2015-10-05T18:29:59.315Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4666 19:32:01.93M 2015-10-05T18:29:59.520Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.564 34.643 1503.4672 19:32:02.15M 2015-10-05T18:29:59.720Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.563 34.643 1503.4672 19:32:02.35M 2015-10-05T18:29:59.920Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.562 34.642 1503.4668 19:32:02.55M